Education
About Us
Working with TipRanks
Follow Us
Enav SpA (DE:ENV)
:ENV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.68
4.68
4.67
4.67
4.67
+1.39%
0
0.00
Dec 11, 2025
4.61
4.61
4.61
4.61
4.61
+1.19%
0
0.00
Dec 10, 2025
4.56
4.56
4.56
4.56
4.56
+0.44%
0
0.00
Dec 09, 2025
4.54
4.54
4.54
4.54
4.54
+0.67%
0
0.00
Dec 08, 2025
4.51
4.51
4.51
4.51
4.51
-1.40%
0
0.00
Dec 05, 2025
4.57
4.57
4.57
4.57
4.57
-0.26%
0
0.00
Dec 04, 2025
4.58
4.58
4.58
4.58
4.58
-2.26%
0
0.00
Dec 03, 2025
4.69
4.69
4.69
4.69
4.69
+0.77%
0
0.00
Dec 02, 2025
4.65
4.65
4.65
4.65
4.65
+3.06%
0
0.00
Dec 01, 2025
4.51
4.51
4.51
4.51
4.51
-0.92%
0
0.00
Nov 28, 2025
4.56
4.56
4.56
4.56
4.56
+2.15%
0
0.00
Nov 27, 2025
4.46
4.46
4.46
4.46
4.46
-1.76%
0
0.00
Nov 26, 2025
4.54
4.54
4.54
4.54
4.54
-0.09%
0
0.00
Nov 25, 2025
4.54
4.54
4.54
4.54
4.54
-0.57%
0
0.00
Nov 24, 2025
4.57
4.57
4.57
4.57
4.57
+1.83%
0
0.00
Nov 21, 2025
4.49
4.49
4.49
4.49
4.49
-1.19%
0
0.00
Nov 20, 2025
4.54
4.54
4.54
4.54
4.54
+0.44%
0
0.00
Nov 19, 2025
4.52
4.52
4.52
4.52
4.52
-0.83%
0
0.00
Nov 18, 2025
4.56
4.56
4.56
4.56
4.56
+2.29%
0
0.00
Nov 17, 2025
4.46
4.46
4.46
4.46
4.46
-1.37%
0
0.00
Nov 14, 2025
4.52
4.52
4.52
4.52
4.52
+0.09%
0
0.00
Nov 13, 2025
4.52
4.52
4.52
4.52
4.52
+1.12%
0
0.00
Nov 12, 2025
4.47
4.47
4.47
4.47
4.47
+1.22%
0
0.00
Nov 11, 2025
4.41
4.41
4.41
4.41
4.41
-0.50%
0
0.00
Nov 10, 2025
4.46
4.46
4.43
4.43
4.43
+0.23%
1
0.01
Nov 07, 2025
4.42
4.42
4.42
4.42
4.42
-1.38%
0
0.00
Nov 06, 2025
4.49
4.49
4.49
4.49
4.49
-0.27%
0
0.00
Nov 05, 2025
4.50
4.50
4.50
4.50
4.50
-1.14%
0
0.00
Nov 04, 2025
4.55
4.55
4.55
4.55
4.55
+1.25%
0
0.00
Nov 03, 2025
4.49
4.49
4.49
4.49
4.49
+0.09%
0
0.00
Oct 31, 2025
4.49
4.49
4.49
4.49
4.49
+0.04%
0
0.00
Oct 30, 2025
4.49
4.49
4.49
4.49
4.49
-2.98%
0
0.00
Oct 29, 2025
4.63
4.63
4.63
4.63
4.63
+0.78%
0
0.00
Oct 28, 2025
4.59
4.59
4.59
4.59
4.59
+0.97%
0
0.00
Oct 27, 2025
4.55
4.55
4.55
4.55
4.55
+0.44%
0
0.00
Oct 24, 2025
4.53
4.53
4.53
4.53
4.53
+1.21%
0
0.00
Oct 23, 2025
4.47
4.47
4.47
4.47
4.47
-0.89%
0
0.00
Oct 22, 2025
4.51
4.51
4.51
4.51
4.51
0.00%
0
0.00
Oct 21, 2025
4.42
4.51
4.42
4.51
4.51
+2.64%
1,150
17.78
Oct 20, 2025
4.40
4.40
4.40
4.40
4.40
-0.54%
0
0.00
Oct 17, 2025
4.37
4.42
4.37
4.42
4.42
+0.23%
50
0.78
Oct 16, 2025
4.41
4.41
4.41
4.41
4.41
-2.09%
0
0.00
Oct 15, 2025
4.50
4.50
4.50
4.50
4.50
-1.01%
0
0.00
Oct 14, 2025
4.35
4.55
4.35
4.55
4.55
+2.94%
1,100
23.69
Oct 13, 2025
4.42
4.42
4.42
4.42
4.42
+1.24%
0
0.00
Oct 10, 2025
4.37
4.37
4.37
4.37
4.37
+1.06%
0
0.00
Oct 09, 2025
4.32
4.32
4.32
4.32
4.32
+2.08%
0
0.00
Oct 08, 2025
4.23
4.23
4.23
4.23
4.23
-0.61%
0
0.00
Oct 07, 2025
4.26
4.26
4.26
4.26
4.26
-0.28%
0
0.00
Oct 06, 2025
4.27
4.27
4.27
4.27
4.27
-0.56%
0
0.00
Rows: