Enav SpA (DE:ENV)
FRANKFURT:ENV
Want to see DE:ENV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
5.09
5.09
5.09
5.09
5.09
-0.49%
0
0.00
Apr 16, 2026
5.11
5.11
5.11
5.11
5.11
-1.54%
1,160
28.00
Apr 15, 2026
5.19
5.19
5.19
5.19
5.19
-1.52%
0
0.00
Apr 14, 2026
5.27
5.27
5.27
5.27
5.27
+0.38%
0
0.00
Apr 13, 2026
5.25
5.25
5.25
5.25
5.25
-3.31%
0
0.00
Apr 10, 2026
5.43
5.43
5.43
5.43
5.43
+0.84%
0
0.00
Apr 09, 2026
5.39
5.39
5.39
5.39
5.39
-0.74%
0
0.00
Apr 08, 2026
5.43
5.43
5.43
5.43
5.43
+0.09%
0
0.00
Apr 07, 2026
5.39
5.42
5.39
5.42
5.42
+2.85%
740
19.37
Apr 06, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Apr 03, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Apr 02, 2026
5.27
5.27
5.27
5.27
5.27
+1.05%
0
0.00
Apr 01, 2026
5.22
5.22
5.22
5.22
5.22
+2.05%
0
0.00
Mar 31, 2026
5.11
5.11
5.11
5.11
5.11
-1.06%
0
0.00
Mar 30, 2026
5.17
5.17
5.17
5.17
5.17
+1.67%
0
0.00
Mar 27, 2026
5.08
5.08
5.08
5.08
5.08
+0.79%
0
0.00
Mar 26, 2026
5.04
5.04
5.04
5.04
5.04
-0.98%
0
0.00
Mar 25, 2026
5.09
5.09
5.09
5.09
5.09
+0.20%
0
0.00
Mar 24, 2026
5.06
5.08
5.06
5.08
5.08
+3.04%
0
0.00
Mar 23, 2026
4.93
4.93
4.93
4.93
4.93
-0.88%
0
0.00
Mar 20, 2026
4.97
4.97
4.97
4.97
4.97
+0.81%
0
0.00
Mar 19, 2026
4.93
4.93
4.93
4.93
4.93
-3.54%
0
0.00
Mar 18, 2026
5.12
5.12
5.12
5.12
5.12
+3.54%
0
0.00
Mar 17, 2026
4.94
4.94
4.94
4.94
4.94
-1.12%
0
0.00
Mar 16, 2026
5.00
5.00
5.00
5.00
5.00
+0.04%
0
0.00
Mar 13, 2026
4.99
4.99
4.99
4.99
4.99
-0.32%
0
0.00
Mar 12, 2026
5.01
5.01
5.01
5.01
5.01
-0.30%
0
0.00
Mar 11, 2026
5.03
5.03
5.03
5.03
5.03
-1.66%
0
0.00
Mar 10, 2026
5.11
5.11
5.11
5.11
5.11
+2.32%
0
0.00
Mar 09, 2026
4.99
4.99
4.99
4.99
4.99
-2.75%
0
0.00
Mar 06, 2026
5.14
5.14
5.14
5.14
5.14
+0.79%
0
0.00
Mar 05, 2026
5.10
5.10
5.10
5.10
5.10
-1.45%
0
0.00
Mar 04, 2026
5.17
5.17
5.17
5.17
5.17
-1.05%
0
0.00
Mar 03, 2026
5.23
5.23
5.23
5.23
5.23
-3.42%
0
0.00
Mar 02, 2026
5.41
5.41
5.41
5.41
5.41
-2.87%
0
0.00
Feb 27, 2026
5.57
5.57
5.57
5.57
5.57
+0.27%
0
0.00
Feb 26, 2026
5.56
5.56
5.56
5.56
5.56
-0.71%
0
0.00
Feb 25, 2026
5.60
5.60
5.60
5.60
5.60
-0.18%
0
0.00
Feb 24, 2026
5.61
5.61
5.61
5.61
5.61
+0.09%
0
0.00
Feb 23, 2026
5.60
5.60
5.60
5.60
5.60
+2.38%
0
0.00
Feb 20, 2026
5.47
5.47
5.47
5.47
5.47
+0.55%
0
0.00
Feb 19, 2026
5.44
5.44
5.44
5.44
5.44
+4.82%
0
0.00
Feb 18, 2026
5.19
5.19
5.19
5.19
5.19
+2.77%
0
0.00
Feb 17, 2026
5.05
5.05
5.05
5.05
5.05
+1.77%
0
0.00
Feb 16, 2026
5.01
5.01
5.01
5.01
5.01
+0.97%
0
0.00
Feb 13, 2026
4.96
4.96
4.96
4.96
4.96
-0.96%
0
0.00
Feb 12, 2026
5.01
5.01
5.01
5.01
5.01
+1.42%
0
0.00
Feb 11, 2026
4.94
4.94
4.94
4.94
4.94
-0.20%
0
0.00
Feb 10, 2026
4.97
4.97
4.97
4.97
4.97
+0.32%
0
0.00
Feb 09, 2026
4.95
4.95
4.95
4.95
4.95
+0.77%
0
0.00
Rows: