Education
About Us
Working with TipRanks
Follow Us
Enav SpA (DE:ENV)
FRANKFURT:ENV
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
5.57
5.57
5.57
5.57
5.57
+0.27%
0
0.00
Feb 26, 2026
5.56
5.56
5.56
5.56
5.56
-0.71%
0
0.00
Feb 25, 2026
5.60
5.60
5.60
5.60
5.60
-0.18%
0
0.00
Feb 24, 2026
5.61
5.61
5.61
5.61
5.61
+0.09%
0
0.00
Feb 23, 2026
5.60
5.60
5.60
5.60
5.60
+2.38%
0
0.00
Feb 20, 2026
5.47
5.47
5.47
5.47
5.47
+0.55%
0
0.00
Feb 19, 2026
5.44
5.44
5.44
5.44
5.44
+4.82%
0
0.00
Feb 18, 2026
5.19
5.19
5.19
5.19
5.19
+2.77%
0
0.00
Feb 17, 2026
5.05
5.05
5.05
5.05
5.05
+1.77%
0
0.00
Feb 16, 2026
5.01
5.01
5.01
5.01
5.01
+0.97%
0
0.00
Feb 13, 2026
4.96
4.96
4.96
4.96
4.96
-0.96%
0
0.00
Feb 12, 2026
5.01
5.01
5.01
5.01
5.01
+1.42%
0
0.00
Feb 11, 2026
4.94
4.94
4.94
4.94
4.94
-0.20%
0
0.00
Feb 10, 2026
4.97
4.97
4.97
4.97
4.97
+0.32%
0
0.00
Feb 09, 2026
4.95
4.95
4.95
4.95
4.95
+0.77%
0
0.00
Feb 06, 2026
4.91
4.91
4.91
4.91
4.91
-0.53%
0
0.00
Feb 05, 2026
4.94
4.94
4.94
4.94
4.94
+0.61%
0
0.00
Feb 04, 2026
4.91
4.91
4.91
4.91
4.91
-1.84%
0
0.00
Feb 03, 2026
4.92
5.00
4.92
5.00
5.00
+0.77%
524
17.43
Feb 02, 2026
4.99
4.99
4.96
4.96
4.96
+0.85%
1
0.03
Jan 30, 2026
4.92
4.92
4.92
4.92
4.92
+1.11%
0
0.00
Jan 29, 2026
4.86
4.87
4.86
4.87
4.87
+0.75%
320
12.82
Jan 28, 2026
4.83
4.83
4.83
4.83
4.83
+3.34%
0
0.00
Jan 27, 2026
4.67
4.67
4.67
4.67
4.67
-1.31%
0
0.00
Jan 26, 2026
4.74
4.74
4.74
4.74
4.74
-0.50%
0
0.00
Jan 23, 2026
4.72
4.76
4.72
4.76
4.76
+0.08%
1,000
109.95
Jan 22, 2026
4.76
4.76
4.76
4.76
4.76
+1.49%
0
0.00
Jan 21, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Jan 20, 2026
4.67
4.69
4.67
4.69
4.69
-0.68%
25
2.87
Jan 19, 2026
4.72
4.72
4.72
4.72
4.72
+0.68%
0
0.00
Jan 16, 2026
4.69
4.69
4.69
4.69
4.69
+0.17%
0
0.00
Jan 15, 2026
4.68
4.68
4.68
4.68
4.68
+0.13%
0
0.00
Jan 14, 2026
4.67
4.67
4.67
4.67
4.67
-2.01%
0
0.00
Jan 13, 2026
4.77
4.77
4.77
4.77
4.77
-3.21%
0
0.00
Jan 12, 2026
4.93
4.93
4.93
4.93
4.93
+2.03%
137
5.36
Jan 09, 2026
4.93
4.93
4.83
4.83
4.83
-1.31%
0
0.00
Jan 08, 2026
4.93
4.93
4.89
4.89
4.89
+0.49%
400
10.90
Jan 07, 2026
4.87
4.87
4.87
4.87
4.87
+3.31%
0
0.00
Jan 06, 2026
4.71
4.71
4.71
4.71
4.71
-0.63%
0
0.00
Jan 05, 2026
4.74
4.74
4.74
4.74
4.74
+3.31%
0
0.00
Jan 02, 2026
4.59
4.59
4.59
4.59
4.59
-2.30%
0
0.00
Jan 01, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Dec 31, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Dec 30, 2025
4.70
4.70
4.70
4.70
4.70
-0.09%
0
0.00
Dec 29, 2025
4.49
4.70
4.49
4.70
4.70
-0.21%
10
0.27
Dec 26, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Dec 25, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Dec 24, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Dec 23, 2025
4.71
4.71
4.71
4.71
4.71
+0.47%
0
0.00
Dec 22, 2025
4.69
4.69
4.69
4.69
4.69
+0.51%
0
0.00
Rows: