Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (DE:ENUR)
FRANKFURT:ENUR
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
10.70
10.90
10.70
10.70
10.70
0.00%
0
0.00
Jan 14, 2026
10.70
10.70
10.70
10.70
10.70
-1.74%
0
0.00
Jan 13, 2026
10.65
10.89
10.65
10.89
10.89
+1.97%
1,250
2.42
Jan 12, 2026
10.68
10.68
10.68
10.68
10.68
-0.47%
0
0.00
Jan 09, 2026
10.57
10.73
10.57
10.73
10.73
+2.19%
1,100
2.02
Jan 08, 2026
10.70
10.70
10.50
10.50
10.50
-4.55%
500
0.93
Jan 07, 2026
10.79
11.00
10.79
11.00
11.00
+2.52%
5,000
10.62
Jan 06, 2026
10.73
10.73
10.73
10.73
10.73
-1.56%
0
0.00
Jan 05, 2026
10.87
10.94
10.87
10.90
10.90
+0.51%
362
0.73
Jan 02, 2026
10.74
10.86
10.74
10.85
10.85
+1.64%
2,130
4.59
Dec 31, 2025
10.67
10.67
10.53
10.67
10.67
0.00%
0
0.00
Dec 30, 2025
10.53
10.67
10.53
10.67
10.67
+2.89%
28
0.06
Dec 29, 2025
10.28
10.37
10.28
10.37
10.37
+0.34%
200
0.43
Dec 24, 2025
10.34
10.34
10.26
10.34
10.34
0.00%
0
0.00
Dec 23, 2025
10.26
10.34
10.26
10.34
10.34
+0.05%
7,000
19.92
Dec 22, 2025
10.33
10.33
10.33
10.33
10.33
+0.24%
50
0.14
Dec 19, 2025
10.31
10.31
10.31
10.31
10.31
-0.72%
0
0.00
Dec 18, 2025
10.13
10.38
10.13
10.38
10.38
+2.17%
4,000
13.93
Dec 17, 2025
10.16
10.16
10.16
10.16
10.16
+0.30%
100
0.35
Dec 16, 2025
10.01
10.13
10.01
10.13
10.13
-0.78%
375
1.34
Dec 15, 2025
10.15
10.25
10.15
10.21
10.21
+0.15%
285
1.04
Dec 12, 2025
10.28
10.28
10.20
10.20
10.20
-2.90%
50
0.18
Dec 11, 2025
10.28
10.50
10.28
10.50
10.50
+3.91%
400
1.49
Dec 10, 2025
10.11
10.11
10.11
10.11
10.11
-1.08%
0
0.00
Dec 09, 2025
10.22
10.22
10.22
10.22
10.22
-0.34%
0
0.00
Dec 08, 2025
10.25
10.25
10.25
10.25
10.25
-1.20%
320
1.11
Dec 05, 2025
10.38
10.38
10.38
10.38
10.38
+0.78%
0
0.00
Dec 04, 2025
10.24
10.30
10.24
10.30
10.30
-0.48%
5
0.01
Dec 03, 2025
9.96
10.35
9.96
10.35
10.35
+3.45%
50
0.15
Dec 02, 2025
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Dec 01, 2025
10.07
10.10
10.07
10.10
10.10
-0.98%
10
0.03
Nov 28, 2025
10.14
10.20
10.14
10.20
10.20
+2.00%
500
1.53
Nov 27, 2025
9.91
10.00
9.91
10.00
10.00
-0.45%
1
<0.01
Nov 26, 2025
10.05
10.05
10.05
10.05
10.05
-0.25%
0
0.00
Nov 25, 2025
9.77
10.07
9.77
10.07
10.07
+3.99%
75
0.23
Nov 24, 2025
9.68
9.68
9.68
9.68
9.68
+2.96%
0
0.00
Nov 21, 2025
9.41
9.41
9.41
9.41
9.41
-2.89%
0
0.00
Nov 20, 2025
9.84
9.84
9.69
9.69
9.69
+0.90%
50
0.12
Nov 19, 2025
9.66
9.66
9.60
9.60
9.60
-1.03%
2,750
7.52
Nov 18, 2025
9.85
9.85
9.70
9.70
9.70
-4.81%
2,100
6.29
Nov 17, 2025
10.19
10.19
10.19
10.19
10.19
-3.04%
0
0.00
Nov 14, 2025
10.51
10.51
10.51
10.51
10.51
-0.76%
0
0.00
Nov 13, 2025
10.63
10.67
10.59
10.59
10.59
-0.56%
1,850
5.91
Nov 12, 2025
10.44
10.65
10.44
10.65
10.65
+1.91%
50
0.16
Nov 11, 2025
10.18
10.45
10.18
10.45
10.45
+3.06%
50
0.16
Nov 10, 2025
10.14
10.14
10.14
10.14
10.14
+1.00%
0
0.00
Nov 07, 2025
10.03
10.04
9.94
10.04
10.04
0.00%
1,050
3.38
Nov 06, 2025
10.04
10.04
10.04
10.04
10.04
+0.95%
0
0.00
Nov 05, 2025
9.95
9.95
9.95
9.95
9.95
+0.48%
0
0.00
Nov 04, 2025
9.88
9.90
9.88
9.90
9.90
-2.05%
50
0.13
Rows: