Stora Enso Oyj (DE:ENUR)
FRANKFURT:ENUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
10.40
10.41
10.40
10.40
10.40
0.00%
0
0.00
Apr 08, 2026
10.40
10.40
10.40
10.40
10.40
+3.69%
0
0.00
Apr 07, 2026
10.00
10.03
10.00
10.03
10.03
+1.19%
60
0.03
Apr 06, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
0
0.00
Apr 03, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
0
0.00
Apr 02, 2026
9.91
9.91
9.91
9.91
9.91
-2.58%
0
0.00
Apr 01, 2026
10.27
10.27
10.18
10.18
10.18
+2.59%
8,000
4.61
Mar 31, 2026
9.92
9.92
9.92
9.92
9.92
+1.51%
0
0.00
Mar 30, 2026
9.77
9.77
9.77
9.77
9.77
-2.88%
0
0.00
Mar 27, 2026
10.06
10.06
10.06
10.06
10.06
+1.35%
0
0.00
Mar 26, 2026
9.93
9.93
9.93
9.93
9.93
+0.57%
0
0.00
Mar 25, 2026
9.87
9.87
9.87
9.87
9.87
+0.43%
0
0.00
Mar 24, 2026
9.66
9.96
9.66
9.96
9.83
+6.03%
6,400
3.91
Mar 23, 2026
9.40
9.40
9.39
9.39
9.27
-4.55%
90
0.06
Mar 20, 2026
9.70
9.84
9.70
9.84
9.71
+1.44%
10
<0.01
Mar 19, 2026
9.92
9.92
9.70
9.70
9.57
-6.82%
116
0.07
Mar 18, 2026
10.41
10.41
10.41
10.41
10.27
+2.67%
0
0.00
Mar 17, 2026
10.14
10.14
10.14
10.14
10.01
-2.12%
0
0.00
Mar 16, 2026
10.31
10.36
10.31
10.36
10.22
0.00%
4,000
2.29
Mar 13, 2026
10.59
10.59
10.36
10.36
10.22
-3.04%
2,475
1.45
Mar 12, 2026
10.67
10.69
10.67
10.69
10.55
+1.33%
540
0.32
Mar 11, 2026
10.55
10.55
10.55
10.55
10.41
-1.21%
0
0.00
Mar 10, 2026
10.47
10.68
10.47
10.68
10.54
+2.99%
100
0.06
Mar 09, 2026
10.37
10.37
10.37
10.37
10.23
-3.90%
0
0.00
Mar 06, 2026
10.84
10.84
10.79
10.79
10.64
+0.28%
35
0.02
Mar 05, 2026
10.76
10.76
10.76
10.76
10.61
+0.85%
0
0.00
Mar 04, 2026
10.67
10.67
10.67
10.67
10.53
-2.69%
0
0.00
Mar 03, 2026
10.96
10.96
10.96
10.96
10.82
-2.19%
0
0.00
Mar 02, 2026
11.21
11.21
11.21
11.21
11.06
-1.32%
0
0.00
Feb 27, 2026
11.36
11.36
11.36
11.36
11.21
-0.57%
0
0.00
Feb 26, 2026
11.38
11.42
11.38
11.42
11.27
-0.09%
200
0.12
Feb 25, 2026
11.38
11.43
11.38
11.43
11.28
+2.05%
400
0.23
Feb 24, 2026
11.20
11.20
11.20
11.20
11.05
+0.09%
0
0.00
Feb 23, 2026
11.19
11.19
11.19
11.19
11.04
-1.07%
0
0.00
Feb 20, 2026
11.31
11.31
11.31
11.31
11.16
+0.13%
0
0.00
Feb 19, 2026
11.30
11.30
11.30
11.30
11.15
+0.13%
0
0.00
Feb 18, 2026
11.38
11.38
11.28
11.28
11.13
+0.44%
30
0.02
Feb 17, 2026
11.23
11.23
11.23
11.23
11.08
-1.05%
0
0.00
Feb 16, 2026
11.62
11.62
11.35
11.35
11.20
-3.36%
440
0.25
Feb 13, 2026
11.75
11.75
11.75
11.75
11.59
-1.43%
0
0.00
Feb 12, 2026
11.96
11.96
11.92
11.92
11.76
+5.86%
10
<0.01
Feb 11, 2026
11.26
11.26
11.26
11.26
11.11
+0.18%
0
0.00
Feb 10, 2026
10.83
11.24
10.83
11.24
11.09
+3.99%
130
0.07
Feb 09, 2026
10.80
10.81
10.76
10.81
10.66
+1.88%
48,150
45.71
Feb 06, 2026
10.61
10.61
10.61
10.61
10.47
+0.33%
0
0.00
Feb 05, 2026
10.54
10.57
10.38
10.57
10.43
-0.47%
2,210
2.17
Feb 04, 2026
9.83
10.64
9.83
10.62
10.48
+8.13%
4,300
4.44
Feb 03, 2026
9.82
9.82
9.82
9.82
9.69
+2.01%
0
0.00
Feb 02, 2026
9.63
9.63
9.63
9.63
9.50
-0.80%
1
<0.01
Jan 30, 2026
10.22
10.22
9.71
9.71
9.58
-4.89%
1,800
1.92
Rows: