Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (DE:ENUR)
FRANKFURT:ENUR
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
10.14
10.14
10.14
10.14
10.14
-2.12%
0
0.00
Mar 16, 2026
10.31
10.36
10.31
10.36
10.36
0.00%
4,000
2.29
Mar 13, 2026
10.59
10.59
10.36
10.36
10.36
-3.04%
2,475
1.45
Mar 12, 2026
10.67
10.69
10.67
10.69
10.69
+1.33%
540
0.32
Mar 11, 2026
10.55
10.55
10.55
10.55
10.55
-1.22%
0
0.00
Mar 10, 2026
10.47
10.68
10.47
10.68
10.68
+2.99%
100
0.06
Mar 09, 2026
10.37
10.37
10.37
10.37
10.37
-3.89%
0
0.00
Mar 06, 2026
10.84
10.84
10.79
10.79
10.79
+0.28%
35
0.02
Mar 05, 2026
10.76
10.76
10.76
10.76
10.76
+0.84%
0
0.00
Mar 04, 2026
10.67
10.67
10.67
10.67
10.67
-2.69%
0
0.00
Mar 03, 2026
10.96
10.96
10.96
10.96
10.96
-2.19%
0
0.00
Mar 02, 2026
11.21
11.21
11.21
11.21
11.21
-1.32%
0
0.00
Feb 27, 2026
11.36
11.36
11.36
11.36
11.36
-0.57%
0
0.00
Feb 26, 2026
11.38
11.42
11.38
11.42
11.42
-0.09%
200
0.12
Feb 25, 2026
11.38
11.43
11.38
11.43
11.43
+2.05%
400
0.23
Feb 24, 2026
11.20
11.20
11.20
11.20
11.20
+0.09%
0
0.00
Feb 23, 2026
11.19
11.19
11.19
11.19
11.19
-1.06%
0
0.00
Feb 20, 2026
11.31
11.31
11.31
11.31
11.31
+0.13%
0
0.00
Feb 19, 2026
11.30
11.30
11.30
11.30
11.30
+0.13%
0
0.00
Feb 18, 2026
11.38
11.38
11.28
11.28
11.28
+0.45%
30
0.02
Feb 17, 2026
11.23
11.23
11.23
11.23
11.23
-4.38%
0
0.00
Feb 16, 2026
11.62
11.62
11.35
11.35
11.35
-3.36%
440
0.25
Feb 13, 2026
11.75
11.75
11.75
11.75
11.75
-1.43%
0
0.00
Feb 12, 2026
11.96
11.96
11.92
11.92
11.92
+5.86%
10
<0.01
Feb 11, 2026
11.26
11.26
11.26
11.26
11.26
+4.16%
0
0.00
Feb 10, 2026
10.83
11.24
10.83
11.24
11.24
+3.98%
130
0.07
Feb 09, 2026
10.80
10.81
10.76
10.81
10.81
+1.89%
48,150
45.71
Feb 06, 2026
10.61
10.61
10.61
10.61
10.61
+0.33%
0
0.00
Feb 05, 2026
10.54
10.57
10.38
10.57
10.57
-0.47%
2,210
2.17
Feb 04, 2026
9.83
10.64
9.83
10.62
10.62
+8.12%
4,300
4.44
Feb 03, 2026
9.82
9.82
9.82
9.82
9.82
+2.01%
0
0.00
Feb 02, 2026
9.63
9.63
9.63
9.63
9.63
-0.80%
1
<0.01
Jan 30, 2026
10.22
10.22
9.71
9.71
9.71
-4.89%
1,800
1.92
Jan 29, 2026
10.38
10.38
10.21
10.21
10.21
-0.92%
1,803
1.98
Jan 28, 2026
10.43
10.43
10.30
10.30
10.30
-1.34%
21,000
36.01
Jan 27, 2026
10.50
10.50
10.44
10.44
10.44
+0.14%
500
0.86
Jan 26, 2026
10.43
10.43
10.43
10.43
10.43
+0.05%
500
0.87
Jan 23, 2026
10.45
10.45
10.42
10.42
10.42
-0.48%
1,500
2.72
Jan 22, 2026
10.24
10.47
10.24
10.47
10.47
+6.36%
99
0.18
Jan 21, 2026
9.84
9.84
9.84
9.84
9.84
-0.65%
0
0.00
Jan 20, 2026
10.11
10.11
9.91
9.91
9.91
-5.05%
110
0.20
Jan 19, 2026
10.44
10.44
10.44
10.44
10.44
-1.04%
700
1.27
Jan 16, 2026
10.69
10.69
10.50
10.55
10.55
-0.80%
1,170
2.20
Jan 15, 2026
10.88
10.88
10.63
10.63
10.63
-0.65%
72
0.14
Jan 14, 2026
10.70
10.70
10.70
10.70
10.70
-1.74%
0
0.00
Jan 13, 2026
10.65
10.89
10.65
10.89
10.89
+1.97%
1,250
2.44
Jan 12, 2026
10.68
10.68
10.68
10.68
10.68
-0.47%
0
0.00
Jan 09, 2026
10.57
10.73
10.57
10.73
10.73
+2.19%
1,100
2.20
Jan 08, 2026
10.70
10.70
10.50
10.50
10.50
-4.55%
500
1.02
Jan 07, 2026
10.79
11.00
10.79
11.00
11.00
+2.52%
5,000
12.04
Rows: