Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (DE:ENUR)
FRANKFURT:ENUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
10.13
10.38
10.13
10.38
10.38
+2.17%
4,000
13.93
Dec 17, 2025
10.16
10.16
10.16
10.16
10.16
+0.30%
100
0.35
Dec 16, 2025
10.01
10.13
10.01
10.13
10.13
-0.78%
375
1.34
Dec 15, 2025
10.15
10.25
10.15
10.21
10.21
+0.15%
285
1.04
Dec 12, 2025
10.28
10.28
10.20
10.20
10.20
-2.90%
50
0.18
Dec 11, 2025
10.28
10.50
10.28
10.50
10.50
+3.91%
400
1.49
Dec 10, 2025
10.11
10.11
10.11
10.11
10.11
-1.08%
0
0.00
Dec 09, 2025
10.22
10.22
10.22
10.22
10.22
-0.34%
0
0.00
Dec 08, 2025
10.25
10.25
10.25
10.25
10.25
-1.20%
320
1.11
Dec 05, 2025
10.38
10.38
10.38
10.38
10.38
+0.78%
0
0.00
Dec 04, 2025
10.24
10.30
10.24
10.30
10.30
-0.48%
5
0.01
Dec 03, 2025
9.96
10.35
9.96
10.35
10.35
+3.45%
50
0.15
Dec 02, 2025
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Dec 01, 2025
10.07
10.10
10.07
10.10
10.10
-0.98%
10
0.03
Nov 28, 2025
10.14
10.20
10.14
10.20
10.20
+2.00%
500
1.53
Nov 27, 2025
9.91
10.00
9.91
10.00
10.00
-0.45%
1
<0.01
Nov 26, 2025
10.05
10.05
10.05
10.05
10.05
-0.25%
0
0.00
Nov 25, 2025
9.77
10.07
9.77
10.07
10.07
+3.99%
75
0.23
Nov 24, 2025
9.68
9.68
9.68
9.68
9.68
+2.96%
0
0.00
Nov 21, 2025
9.41
9.41
9.41
9.41
9.41
-2.89%
0
0.00
Nov 20, 2025
9.84
9.84
9.69
9.69
9.69
+0.90%
50
0.12
Nov 19, 2025
9.66
9.66
9.60
9.60
9.60
-1.03%
2,750
7.52
Nov 18, 2025
9.85
9.85
9.70
9.70
9.70
-4.81%
2,100
6.29
Nov 17, 2025
10.19
10.19
10.19
10.19
10.19
-3.04%
0
0.00
Nov 14, 2025
10.51
10.51
10.51
10.51
10.51
-0.76%
0
0.00
Nov 13, 2025
10.63
10.67
10.59
10.59
10.59
-0.56%
1,850
5.91
Nov 12, 2025
10.44
10.65
10.44
10.65
10.65
+1.91%
50
0.16
Nov 11, 2025
10.18
10.45
10.18
10.45
10.45
+3.06%
50
0.16
Nov 10, 2025
10.14
10.14
10.14
10.14
10.14
+1.00%
0
0.00
Nov 07, 2025
10.03
10.04
9.94
10.04
10.04
0.00%
1,050
3.38
Nov 06, 2025
10.04
10.04
10.04
10.04
10.04
+0.95%
0
0.00
Nov 05, 2025
9.95
9.95
9.95
9.95
9.95
+0.48%
0
0.00
Nov 04, 2025
9.88
9.90
9.88
9.90
9.90
-2.05%
50
0.13
Nov 03, 2025
10.09
10.11
10.09
10.11
10.11
-0.49%
15
0.04
Oct 31, 2025
9.95
10.16
9.95
10.16
10.16
+4.13%
330
0.79
Oct 30, 2025
9.71
9.75
9.71
9.75
9.75
+0.45%
300
0.73
Oct 29, 2025
9.71
9.71
9.71
9.71
9.71
+0.58%
0
0.00
Oct 28, 2025
9.65
9.65
9.65
9.65
9.65
+0.50%
250
0.60
Oct 27, 2025
9.82
9.82
9.60
9.60
9.60
-0.15%
300
0.73
Oct 24, 2025
9.58
9.70
9.58
9.62
9.62
+5.74%
340
0.84
Oct 23, 2025
9.00
9.10
9.00
9.10
9.10
+3.84%
100
0.25
Oct 22, 2025
8.70
8.76
8.70
8.76
8.76
+0.97%
15
0.04
Oct 21, 2025
8.68
8.68
8.68
8.68
8.68
+1.21%
0
0.00
Oct 20, 2025
8.70
8.70
8.57
8.57
8.57
+0.14%
100
0.24
Oct 17, 2025
8.56
8.56
8.56
8.56
8.56
-0.12%
0
0.00
Oct 16, 2025
8.78
8.78
8.57
8.57
8.57
-2.17%
66
0.14
Oct 15, 2025
8.77
8.77
8.76
8.76
8.76
+0.96%
250
0.54
Oct 14, 2025
8.68
8.68
8.68
8.68
8.68
-0.10%
0
0.00
Oct 13, 2025
8.69
8.69
8.69
8.69
8.69
-1.97%
0
0.00
Oct 10, 2025
8.82
8.86
8.81
8.86
8.86
-0.53%
215
0.46
Rows: