Education
About Us
Working with TipRanks
Follow Us
Siemens Energy (DE:ENR)
XETRA:ENR
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2025
79.08
79.16
77.62
79.16
79.16
+0.53%
1,581,478
0.40
May 20, 2025
78.90
80.34
78.42
78.74
78.74
+0.77%
2,850,761
0.72
May 19, 2025
75.14
78.14
75.14
78.14
78.14
+3.55%
1,842,756
0.46
May 16, 2025
76.22
76.34
75.42
75.46
75.46
-0.74%
2,263,710
0.56
May 15, 2025
72.96
76.02
72.94
76.02
76.02
+2.92%
2,303,424
0.57
May 14, 2025
75.60
75.98
72.86
73.86
73.86
-1.57%
2,825,472
0.69
May 13, 2025
76.50
76.54
73.96
75.04
75.04
-0.77%
3,504,235
0.87
May 12, 2025
76.46
76.72
73.82
75.62
75.62
+1.15%
3,140,831
0.78
May 09, 2025
73.98
76.12
73.66
74.76
74.76
+1.94%
2,990,626
0.74
May 08, 2025
73.34
73.88
71.16
73.34
73.34
+3.32%
3,445,333
0.85
May 07, 2025
73.08
73.34
70.98
70.98
70.98
-2.66%
3,104,963
0.77
May 06, 2025
72.60
73.20
71.32
72.92
72.92
-0.57%
2,632,407
0.65
May 05, 2025
71.40
73.38
70.82
73.34
73.34
+1.02%
2,402,238
0.59
May 02, 2025
70.90
72.60
70.00
72.60
72.60
+7.49%
4,266,338
1.04
Apr 30, 2025
70.00
70.48
65.56
67.54
67.54
-3.18%
4,615,290
1.13
Apr 29, 2025
69.18
70.22
68.82
69.76
69.76
+2.23%
3,005,800
0.72
Apr 28, 2025
68.08
69.28
67.76
68.24
68.24
+0.47%
1,971,902
0.45
Apr 25, 2025
67.56
68.18
66.46
67.92
67.92
+2.04%
2,304,494
0.52
Apr 24, 2025
64.34
66.80
63.74
66.56
66.56
+1.96%
2,144,722
0.48
Apr 23, 2025
65.00
66.08
64.00
65.28
65.28
+2.29%
3,538,072
0.77
Apr 22, 2025
62.40
63.86
60.92
63.82
63.82
+0.03%
2,754,819
0.60
Apr 17, 2025
63.50
65.58
63.12
63.80
63.80
+10.53%
9,703,411
2.17
Apr 16, 2025
57.24
57.72
56.04
57.72
57.72
-0.96%
1,879,647
0.42
Apr 15, 2025
57.36
58.78
57.30
58.28
58.28
+2.50%
2,495,240
0.55
Apr 14, 2025
55.40
56.94
54.84
56.86
56.86
+5.81%
2,691,982
0.60
Apr 11, 2025
54.30
54.30
51.64
53.74
53.74
+1.43%
2,503,026
0.56
Apr 10, 2025
55.92
56.48
52.50
52.98
52.98
+4.50%
4,092,443
0.92
Apr 09, 2025
50.00
51.36
49.02
50.70
50.70
-1.02%
3,649,280
0.82
Apr 08, 2025
51.10
52.60
50.54
51.22
51.22
+5.48%
4,325,734
0.98
Apr 07, 2025
42.75
53.80
41.81
48.56
48.56
-1.90%
8,552,960
1.96
Apr 04, 2025
52.00
53.10
48.01
49.50
49.50
-7.06%
6,671,214
1.55
Apr 03, 2025
53.90
55.54
52.72
53.26
53.26
-5.60%
3,827,649
0.89
Apr 02, 2025
55.64
56.66
54.36
56.42
56.42
+1.04%
2,489,174
0.58
Apr 01, 2025
55.00
56.22
54.54
55.84
55.84
+3.71%
2,782,444
0.65
Mar 31, 2025
54.18
54.36
52.42
53.84
53.84
-2.64%
3,553,142
0.84
Mar 28, 2025
56.86
57.50
53.90
55.30
55.30
-4.13%
5,820,474
1.41
Mar 27, 2025
58.56
59.52
56.74
57.68
57.68
-4.94%
3,663,929
0.89
Mar 26, 2025
60.56
62.32
58.40
60.68
60.68
+1.74%
3,927,320
0.97
Mar 25, 2025
59.90
60.24
57.78
59.64
59.64
-1.55%
2,917,226
0.73
Mar 24, 2025
62.06
62.70
60.48
60.58
60.58
-2.01%
1,856,363
0.46
Mar 21, 2025
60.68
62.20
60.62
61.82
61.82
+0.78%
6,654,427
1.66
Mar 20, 2025
62.12
62.52
60.80
61.34
61.34
-2.57%
2,908,272
0.73
Mar 19, 2025
60.84
62.96
60.56
62.96
62.96
+3.48%
3,393,035
0.85
Mar 18, 2025
61.82
63.18
58.86
60.84
60.84
-0.03%
3,898,233
0.98
Mar 17, 2025
59.50
61.08
58.52
60.86
60.86
+2.70%
2,763,860
0.70
Mar 14, 2025
57.00
60.88
56.50
59.26
59.26
+2.28%
4,649,132
1.17
Mar 13, 2025
56.82
57.94
55.38
57.94
57.94
+0.17%
3,334,610
0.83
Mar 12, 2025
54.92
57.98
54.78
57.84
57.84
+8.97%
5,473,795
1.36
Mar 11, 2025
52.10
54.24
50.68
53.08
53.08
+4.98%
4,783,182
1.20
Mar 10, 2025
56.30
56.82
47.86
50.56
50.56
-9.16%
9,304,250
2.39
Rows: