Siemens Energy Ag (DE:ENR)
OTHER OTC:ENR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
162.62
164.94
161.64
164.56
164.56
-0.50%
2,561,787
1.03
Apr 08, 2026
162.76
166.30
161.24
165.38
165.38
+11.94%
5,281,986
2.16
Apr 07, 2026
147.18
150.82
145.92
147.74
147.74
-1.31%
2,273,903
0.93
Apr 06, 2026
149.70
150.70
142.65
149.70
149.70
0.00%
0
0.00
Apr 03, 2026
149.70
150.70
142.65
149.70
149.70
0.00%
0
0.00
Apr 02, 2026
146.00
150.70
142.65
149.70
149.70
-1.64%
2,238,248
0.89
Apr 01, 2026
157.00
157.15
148.50
152.20
152.20
+6.99%
3,773,148
1.52
Mar 31, 2026
140.35
146.15
138.15
142.25
142.25
+0.18%
3,419,468
1.41
Mar 30, 2026
142.20
143.80
139.90
142.00
142.00
-1.66%
2,596,241
1.09
Mar 27, 2026
148.80
149.50
141.25
144.40
144.40
-3.86%
3,032,413
1.29
Mar 26, 2026
155.00
155.10
149.50
150.20
150.20
-5.18%
2,593,373
1.11
Mar 25, 2026
156.70
159.85
155.80
158.40
158.40
+4.55%
2,393,558
1.05
Mar 24, 2026
148.65
152.20
145.35
151.50
151.50
+2.64%
2,369,251
1.05
Mar 23, 2026
134.55
153.00
133.85
147.60
147.60
+4.87%
4,873,610
2.24
Mar 20, 2026
148.30
150.25
140.75
140.75
140.75
-3.40%
6,525,995
3.12
Mar 19, 2026
147.10
147.55
140.80
145.70
145.70
-4.21%
3,744,948
1.82
Mar 18, 2026
152.65
158.85
150.70
152.10
152.10
+1.50%
3,887,516
1.83
Mar 17, 2026
145.50
151.15
145.15
149.85
149.85
+2.04%
1,793,042
0.84
Mar 16, 2026
143.20
150.10
142.40
146.85
146.85
+2.01%
2,045,973
0.96
Mar 13, 2026
150.95
151.10
142.45
143.95
143.95
-5.70%
3,000,401
1.42
Mar 12, 2026
152.95
155.85
147.70
152.65
152.65
-1.26%
1,978,838
0.94
Mar 11, 2026
156.75
157.05
153.05
154.60
154.60
-1.97%
1,773,609
0.85
Mar 10, 2026
158.00
159.40
154.55
157.70
157.70
+6.02%
2,816,856
1.35
Mar 09, 2026
136.65
149.00
135.70
148.75
148.75
-0.67%
3,275,175
1.58
Mar 06, 2026
155.60
156.20
146.25
149.75
149.75
-2.19%
3,662,011
1.80
Mar 05, 2026
164.00
164.00
152.50
153.10
153.10
-5.93%
2,377,037
1.18
Mar 04, 2026
153.00
163.10
152.05
162.75
162.75
+4.73%
2,193,770
1.09
Mar 03, 2026
156.00
158.20
150.30
155.40
155.40
-4.28%
3,868,180
1.95
Mar 02, 2026
162.50
164.75
158.30
162.35
162.35
-2.46%
2,219,720
1.13
Feb 27, 2026
165.50
168.95
165.35
166.45
166.45
+1.40%
2,308,443
1.17
Feb 26, 2026
170.00
170.50
161.90
164.85
164.15
-2.69%
1,866,643
0.95
Feb 25, 2026
168.90
171.65
167.85
169.40
168.68
+2.05%
1,957,669
1.00
Feb 24, 2026
167.70
167.75
162.05
166.00
165.30
+0.18%
1,648,689
0.84
Feb 23, 2026
163.90
167.75
162.90
165.70
165.00
+0.27%
1,451,448
0.74
Feb 20, 2026
163.55
165.95
161.80
165.25
164.55
+0.64%
1,901,276
0.97
Feb 19, 2026
167.00
167.45
162.20
164.20
163.50
-1.47%
1,481,674
0.70
Feb 18, 2026
166.55
167.90
163.40
166.65
165.94
+3.48%
2,145,251
0.98
Feb 17, 2026
163.30
163.40
157.05
161.05
160.37
-1.44%
1,616,342
0.73
Feb 16, 2026
163.05
165.70
162.50
163.40
162.71
+0.80%
1,061,674
0.48
Feb 13, 2026
161.60
162.85
156.50
162.10
161.41
+0.43%
2,513,572
1.13
Feb 12, 2026
163.35
165.70
160.30
161.40
160.71
-1.13%
2,616,052
1.18
Feb 11, 2026
159.00
163.40
156.25
163.25
162.56
+8.40%
3,314,010
1.47
Feb 10, 2026
155.00
157.10
150.35
150.60
149.96
-4.62%
2,648,297
1.18
Feb 09, 2026
153.00
158.00
152.95
157.90
157.23
+3.88%
1,823,882
0.81
Feb 06, 2026
147.05
152.20
145.90
152.00
151.35
+4.22%
1,756,727
0.78
Feb 05, 2026
150.20
150.65
142.20
145.85
145.23
-1.72%
2,813,055
1.27
Feb 04, 2026
155.50
156.70
147.55
148.40
147.77
-4.20%
2,951,215
1.34
Feb 03, 2026
151.85
156.30
150.75
154.90
154.24
+4.70%
2,632,318
1.21
Feb 02, 2026
138.40
149.05
138.05
147.95
147.32
+2.35%
2,311,634
1.06
Jan 30, 2026
141.75
146.25
141.15
144.55
143.94
+1.01%
2,110,500
0.97
Rows: