Siemens Energy Ag (DE:ENR)
OTHER OTC:ENR
Want to see DE:ENR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
176.14
176.14
172.22
175.42
175.42
+1.04%
1,955,989
0.76
May 21, 2026
174.12
175.36
170.36
173.62
173.62
-0.40%
1,646,167
0.64
May 20, 2026
171.44
174.80
169.94
174.32
174.32
+3.95%
1,893,952
0.73
May 19, 2026
168.64
172.94
163.86
167.70
167.70
-1.29%
2,058,179
0.80
May 18, 2026
168.50
176.46
166.80
169.90
169.90
+0.21%
2,202,572
0.86
May 15, 2026
174.00
174.00
167.34
169.54
169.54
-4.21%
2,940,285
1.15
May 14, 2026
180.78
182.88
177.00
177.00
177.00
-0.14%
2,092,462
0.83
May 13, 2026
177.76
178.92
173.20
177.24
177.24
+4.58%
2,567,462
1.01
May 12, 2026
173.16
176.56
168.00
169.48
169.48
-5.05%
2,523,597
1.00
May 11, 2026
179.22
180.12
169.74
178.50
178.50
+0.20%
4,118,273
1.63
May 08, 2026
179.20
181.18
177.64
178.14
178.14
-1.41%
2,285,236
0.90
May 07, 2026
185.64
188.34
179.76
180.68
180.68
-2.78%
2,200,385
0.87
May 06, 2026
185.90
189.20
183.46
185.84
185.84
+1.80%
2,681,698
1.07
May 05, 2026
178.40
183.92
176.82
182.56
182.56
+3.26%
2,093,690
0.83
May 04, 2026
182.00
185.60
176.56
176.80
176.80
-2.09%
2,680,976
1.06
May 01, 2026
180.58
180.58
172.26
180.58
180.58
0.00%
0
0.00
Apr 30, 2026
173.02
180.58
172.26
180.58
180.58
+3.04%
2,537,641
0.99
Apr 29, 2026
174.50
179.34
173.30
175.26
175.26
+1.32%
1,769,554
0.69
Apr 28, 2026
177.00
177.30
169.20
172.98
172.98
-2.50%
3,287,395
1.29
Apr 27, 2026
188.82
189.44
176.84
177.42
177.42
-5.44%
2,682,750
1.05
Apr 24, 2026
191.66
191.66
181.32
187.62
187.62
+2.64%
3,012,885
1.19
Apr 23, 2026
176.34
184.32
176.22
182.80
182.80
+2.45%
2,880,402
1.14
Apr 22, 2026
171.00
179.36
166.06
178.42
178.42
+6.88%
3,699,758
1.47
Apr 21, 2026
170.26
170.58
166.78
166.94
166.94
-1.13%
2,426,491
0.96
Apr 20, 2026
168.28
170.20
166.98
168.84
168.84
-1.87%
1,878,691
0.74
Apr 17, 2026
164.92
173.92
164.04
172.06
172.06
+3.07%
3,336,474
1.32
Apr 16, 2026
171.06
171.20
163.78
166.94
166.94
-1.41%
2,197,363
0.88
Apr 15, 2026
170.68
171.94
168.62
169.32
169.32
-0.96%
1,846,386
0.73
Apr 14, 2026
169.00
171.76
168.32
170.96
170.96
+3.05%
2,549,994
1.01
Apr 13, 2026
163.00
167.50
161.86
165.90
165.90
-0.79%
1,530,962
0.61
Apr 10, 2026
165.34
170.18
163.74
167.22
167.22
+1.62%
2,839,938
1.13
Apr 09, 2026
162.62
164.94
161.64
164.56
164.56
-0.50%
2,561,787
1.03
Apr 08, 2026
162.76
166.30
161.24
165.38
165.38
+11.94%
5,281,986
2.16
Apr 07, 2026
147.18
150.82
145.92
147.74
147.74
-1.31%
2,273,903
0.93
Apr 06, 2026
149.70
150.70
142.65
149.70
149.70
0.00%
0
0.00
Apr 03, 2026
149.70
150.70
142.65
149.70
149.70
0.00%
0
0.00
Apr 02, 2026
146.00
150.70
142.65
149.70
149.70
-1.64%
2,238,248
0.89
Apr 01, 2026
157.00
157.15
148.50
152.20
152.20
+6.99%
3,773,148
1.52
Mar 31, 2026
140.35
146.15
138.15
142.25
142.25
+0.18%
3,419,468
1.41
Mar 30, 2026
142.20
143.80
139.90
142.00
142.00
-1.66%
2,596,241
1.09
Mar 27, 2026
148.80
149.50
141.25
144.40
144.40
-3.86%
3,032,413
1.29
Mar 26, 2026
155.00
155.10
149.50
150.20
150.20
-5.18%
2,593,373
1.11
Mar 25, 2026
156.70
159.85
155.80
158.40
158.40
+4.55%
2,393,558
1.05
Mar 24, 2026
148.65
152.20
145.35
151.50
151.50
+2.64%
2,369,251
1.05
Mar 23, 2026
134.55
153.00
133.85
147.60
147.60
+4.87%
4,873,610
2.24
Mar 20, 2026
148.30
150.25
140.75
140.75
140.75
-3.40%
6,525,995
3.12
Mar 19, 2026
147.10
147.55
140.80
145.70
145.70
-4.21%
3,744,948
1.82
Mar 18, 2026
152.65
158.85
150.70
152.10
152.10
+1.50%
3,887,516
1.83
Mar 17, 2026
145.50
151.15
145.15
149.85
149.85
+2.04%
1,793,042
0.84
Mar 16, 2026
143.20
150.10
142.40
146.85
146.85
+2.01%
2,045,973
0.96
Rows: