Education
About Us
Working with TipRanks
Follow Us
Siemens Energy Ag (DE:ENR)
OTHER OTC:ENR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
142.40
143.45
140.50
142.20
142.20
+0.96%
1,905,156
0.89
Jan 26, 2026
140.75
143.00
139.40
140.85
140.85
-0.63%
2,469,984
1.16
Jan 23, 2026
140.00
143.15
139.40
141.75
141.75
+3.09%
3,438,403
1.65
Jan 22, 2026
137.55
138.25
134.15
137.50
137.50
+3.38%
3,248,846
1.58
Jan 21, 2026
133.30
133.30
129.45
133.00
133.00
+0.23%
2,011,458
0.98
Jan 20, 2026
132.15
132.75
128.20
132.70
132.70
-1.08%
2,305,803
1.13
Jan 19, 2026
134.20
134.85
131.90
134.15
134.15
-1.58%
1,288,543
0.62
Jan 16, 2026
130.75
136.30
130.30
136.30
136.30
+6.32%
3,072,881
1.49
Jan 15, 2026
126.60
130.15
126.55
128.20
128.20
+1.63%
2,121,384
1.03
Jan 14, 2026
130.25
131.15
126.15
126.15
126.15
-3.22%
1,927,231
0.94
Jan 13, 2026
129.45
130.35
126.40
130.35
130.35
+1.68%
1,905,660
0.93
Jan 12, 2026
125.40
128.85
124.95
128.20
128.20
+1.87%
1,355,934
0.66
Jan 09, 2026
125.70
127.40
123.95
125.85
125.85
+1.94%
2,018,642
0.98
Jan 08, 2026
128.30
128.35
123.35
123.45
123.45
-4.60%
2,436,943
1.19
Jan 07, 2026
128.20
131.45
128.00
129.40
129.40
+1.65%
2,139,683
1.05
Jan 06, 2026
127.65
129.00
126.05
127.30
127.30
-0.20%
1,890,298
0.93
Jan 05, 2026
125.00
129.75
124.10
127.55
127.55
+3.87%
2,109,376
1.04
Jan 02, 2026
121.50
124.05
120.40
122.80
122.80
+1.99%
2,279,411
1.13
Jan 01, 2026
120.40
120.50
119.15
120.40
120.40
0.00%
0
0.00
Dec 31, 2025
120.40
120.50
119.15
120.40
120.40
0.00%
0
0.00
Dec 30, 2025
120.00
120.50
119.15
120.40
120.40
-0.17%
691,887
0.33
Dec 29, 2025
121.70
121.70
118.70
120.60
120.60
-0.12%
1,255,852
0.59
Dec 26, 2025
120.75
120.75
118.40
120.75
120.75
0.00%
0
0.00
Dec 25, 2025
120.75
120.75
118.40
120.75
120.75
0.00%
0
0.00
Dec 24, 2025
120.75
120.75
118.40
120.75
120.75
0.00%
0
0.00
Dec 23, 2025
119.50
120.75
118.40
120.75
120.75
+1.26%
1,130,057
0.50
Dec 22, 2025
121.55
121.75
117.15
119.25
119.25
-0.75%
1,627,103
0.72
Dec 19, 2025
121.55
121.85
119.05
120.15
120.15
+0.46%
8,108,292
3.77
Dec 18, 2025
115.55
121.20
115.40
119.60
119.60
+3.50%
2,283,894
1.07
Dec 17, 2025
121.75
122.05
115.00
115.55
115.55
-3.22%
1,827,893
0.75
Dec 16, 2025
118.20
120.25
118.00
119.40
119.40
-0.33%
1,690,881
0.70
Dec 15, 2025
120.50
121.15
118.75
119.80
119.80
+1.31%
1,371,361
0.56
Dec 12, 2025
124.85
124.85
117.60
118.25
118.25
-4.25%
1,883,278
0.78
Dec 11, 2025
122.00
124.60
121.50
123.50
123.50
-0.08%
1,751,345
0.72
Dec 10, 2025
121.90
124.75
121.30
123.60
123.60
+4.35%
2,850,793
1.19
Dec 09, 2025
119.10
119.65
117.45
118.45
118.45
+0.89%
1,295,512
0.54
Dec 08, 2025
119.05
119.80
116.05
117.40
117.40
+0.30%
1,362,578
0.56
Dec 05, 2025
119.45
120.45
116.30
117.05
117.05
-0.04%
1,838,424
0.75
Dec 04, 2025
117.00
117.40
114.80
117.10
117.10
+2.67%
1,651,863
0.68
Dec 03, 2025
117.10
117.40
112.80
114.05
114.05
-1.72%
1,673,795
0.68
Dec 02, 2025
115.00
117.10
113.70
116.05
116.05
+3.11%
2,002,799
0.81
Dec 01, 2025
114.65
114.80
111.85
112.55
112.55
-2.39%
1,570,856
0.63
Nov 28, 2025
114.25
116.25
113.95
115.30
115.30
+0.79%
1,554,607
0.62
Nov 27, 2025
112.00
115.45
111.30
114.40
114.40
+1.96%
1,518,784
0.60
Nov 26, 2025
109.85
112.20
108.05
112.20
112.20
+5.01%
2,444,895
0.97
Nov 25, 2025
107.20
107.40
102.90
106.85
106.85
+0.38%
1,582,383
0.63
Nov 24, 2025
104.70
106.90
103.65
106.45
106.45
+5.61%
11,628,020
4.94
Nov 21, 2025
105.00
106.40
100.35
100.80
100.80
-10.08%
6,164,090
2.69
Nov 20, 2025
113.50
118.15
111.35
112.10
112.10
+2.89%
3,331,648
1.47
Nov 19, 2025
107.70
111.90
107.55
108.95
108.95
+1.87%
1,833,459
0.81
Rows: