Education
About Us
Working with TipRanks
Follow Us
Siemens Energy (DE:ENR)
XETRA:ENR
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
152.65
158.85
150.70
152.10
152.10
+1.50%
3,887,516
1.83
Mar 17, 2026
145.50
151.15
145.15
149.85
149.85
+2.04%
1,793,042
0.84
Mar 16, 2026
143.20
150.10
142.40
146.85
146.85
+2.01%
2,045,973
0.96
Mar 13, 2026
150.95
151.10
142.45
143.95
143.95
-5.70%
3,000,401
1.42
Mar 12, 2026
152.95
155.85
147.70
152.65
152.65
-1.26%
1,978,838
0.94
Mar 11, 2026
156.75
157.05
153.05
154.60
154.60
-1.97%
1,773,609
0.85
Mar 10, 2026
158.00
159.40
154.55
157.70
157.70
+6.02%
2,816,856
1.35
Mar 09, 2026
136.65
149.00
135.70
148.75
148.75
-0.67%
3,275,175
1.58
Mar 06, 2026
155.60
156.20
146.25
149.75
149.75
-2.19%
3,662,011
1.80
Mar 05, 2026
164.00
164.00
152.50
153.10
153.10
-5.93%
2,377,037
1.18
Mar 04, 2026
153.00
163.10
152.05
162.75
162.75
+4.73%
2,193,770
1.09
Mar 03, 2026
156.00
158.20
150.30
155.40
155.40
-4.28%
3,868,180
1.95
Mar 02, 2026
162.50
164.75
158.30
162.35
162.35
-2.46%
2,219,720
1.13
Feb 27, 2026
165.50
168.95
165.35
166.45
166.45
+1.40%
2,308,443
1.17
Feb 26, 2026
170.00
170.50
161.90
164.85
164.15
-2.69%
1,866,643
0.95
Feb 25, 2026
168.90
171.65
167.85
169.40
168.68
+2.05%
1,957,669
1.00
Feb 24, 2026
167.70
167.75
162.05
166.00
165.30
+0.18%
1,648,689
0.84
Feb 23, 2026
163.90
167.75
162.90
165.70
165.00
+0.27%
1,451,448
0.74
Feb 20, 2026
163.55
165.95
161.80
165.25
164.55
+0.64%
1,901,276
0.97
Feb 19, 2026
167.00
167.45
162.20
164.20
163.50
-1.47%
1,481,674
0.70
Feb 18, 2026
166.55
167.90
163.40
166.65
165.94
+3.48%
2,145,251
0.98
Feb 17, 2026
163.30
163.40
157.05
161.05
160.37
-1.44%
1,616,342
0.73
Feb 16, 2026
163.05
165.70
162.50
163.40
162.71
+0.80%
1,061,674
0.48
Feb 13, 2026
161.60
162.85
156.50
162.10
161.41
+0.43%
2,513,572
1.13
Feb 12, 2026
163.35
165.70
160.30
161.40
160.71
-1.13%
2,616,052
1.18
Feb 11, 2026
159.00
163.40
156.25
163.25
162.56
+8.40%
3,314,010
1.47
Feb 10, 2026
155.00
157.10
150.35
150.60
149.96
-4.62%
2,648,297
1.18
Feb 09, 2026
153.00
158.00
152.95
157.90
157.23
+3.88%
1,823,882
0.81
Feb 06, 2026
147.05
152.20
145.90
152.00
151.35
+4.22%
1,756,727
0.78
Feb 05, 2026
150.20
150.65
142.20
145.85
145.23
-1.72%
2,813,055
1.27
Feb 04, 2026
155.50
156.70
147.55
148.40
147.77
-4.20%
2,951,215
1.34
Feb 03, 2026
151.85
156.30
150.75
154.90
154.24
+4.70%
2,632,318
1.21
Feb 02, 2026
138.40
149.05
138.05
147.95
147.32
+2.35%
2,311,634
1.06
Jan 30, 2026
141.75
146.25
141.15
144.55
143.94
+1.01%
2,110,500
0.97
Jan 29, 2026
146.60
149.45
140.95
143.10
142.49
+0.42%
2,784,914
1.28
Jan 28, 2026
145.00
148.05
141.15
142.50
141.89
+0.21%
2,286,072
1.06
Jan 27, 2026
142.40
143.45
140.50
142.20
141.60
+0.96%
1,905,156
0.89
Jan 26, 2026
140.75
143.00
139.40
140.85
140.25
-0.64%
2,469,984
1.16
Jan 23, 2026
140.00
143.15
139.40
141.75
141.15
+3.09%
3,438,403
1.65
Jan 22, 2026
137.55
138.25
134.15
137.50
136.92
+3.38%
3,248,846
1.58
Jan 21, 2026
133.30
133.30
129.45
133.00
132.44
+0.23%
2,011,458
0.98
Jan 20, 2026
132.15
132.75
128.20
132.70
132.14
-1.08%
2,305,803
1.13
Jan 19, 2026
134.20
134.85
131.90
134.15
133.58
-1.58%
1,288,543
0.62
Jan 16, 2026
130.75
136.30
130.30
136.30
135.72
+6.32%
3,072,881
1.49
Jan 15, 2026
126.60
130.15
126.55
128.20
127.66
+1.62%
2,121,384
1.03
Jan 14, 2026
130.25
131.15
126.15
126.15
125.61
-3.22%
1,927,231
0.94
Jan 13, 2026
129.45
130.35
126.40
130.35
129.80
+1.68%
1,905,660
0.93
Jan 12, 2026
125.40
128.85
124.95
128.20
127.66
+1.87%
1,355,934
0.66
Jan 09, 2026
125.70
127.40
123.95
125.85
125.32
+1.94%
2,018,642
0.98
Jan 08, 2026
128.30
128.35
123.35
123.45
122.93
-4.60%
2,436,943
1.19
Rows: