Education
About Us
Working with TipRanks
Follow Us
Siemens Energy (DE:ENR)
XETRA:ENR
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
83.72
84.82
82.72
84.82
84.82
-1.03%
1,362,750
0.42
Jun 12, 2025
85.48
85.92
83.90
85.70
85.70
+0.16%
1,327,270
0.40
Jun 11, 2025
82.92
85.66
82.70
85.56
85.56
+3.06%
1,871,502
0.56
Jun 10, 2025
85.56
86.96
82.10
83.02
83.02
-3.62%
4,991,968
1.45
Jun 09, 2025
88.36
88.42
85.26
86.14
86.14
-2.86%
2,387,789
0.68
Jun 06, 2025
88.66
89.14
88.12
88.68
88.68
+0.27%
1,503,077
0.42
Jun 05, 2025
88.26
89.20
87.78
88.44
88.44
-0.09%
1,437,870
0.39
Jun 04, 2025
89.14
89.52
87.28
88.52
88.52
-0.45%
1,871,857
0.50
Jun 03, 2025
87.68
89.14
85.30
88.92
88.92
+2.02%
2,164,560
0.58
Jun 02, 2025
85.34
87.34
85.20
87.16
87.16
+1.94%
1,884,606
0.49
May 30, 2025
84.90
85.58
84.24
85.50
85.50
+0.92%
4,447,385
1.17
May 29, 2025
87.64
87.66
84.12
84.72
84.72
-1.17%
2,275,657
0.59
May 28, 2025
85.98
86.78
84.82
85.72
85.72
+0.37%
3,017,434
0.78
May 27, 2025
83.34
85.40
83.30
85.40
85.40
+2.59%
2,130,508
0.54
May 26, 2025
83.74
83.76
82.54
83.24
83.24
+1.88%
1,780,165
0.45
May 23, 2025
82.68
84.76
78.66
81.70
81.70
+0.02%
5,070,430
1.29
May 22, 2025
79.40
81.68
79.04
81.68
81.68
+3.18%
2,643,805
0.67
May 21, 2025
79.08
79.16
77.62
79.16
79.16
+0.53%
1,581,478
0.40
May 20, 2025
78.90
80.34
78.42
78.74
78.74
+0.77%
2,850,761
0.72
May 19, 2025
75.14
78.14
75.14
78.14
78.14
+3.55%
1,842,756
0.46
May 16, 2025
76.22
76.34
75.42
75.46
75.46
-0.74%
2,263,710
0.56
May 15, 2025
72.96
76.02
72.94
76.02
76.02
+2.92%
2,303,424
0.57
May 14, 2025
75.60
75.98
72.86
73.86
73.86
-1.57%
2,825,472
0.69
May 13, 2025
76.50
76.54
73.96
75.04
75.04
-0.77%
3,504,235
0.87
May 12, 2025
76.46
76.72
73.82
75.62
75.62
+1.15%
3,140,831
0.78
May 09, 2025
73.98
76.12
73.66
74.76
74.76
+1.94%
2,990,626
0.74
May 08, 2025
73.34
73.88
71.16
73.34
73.34
+3.32%
3,445,333
0.85
May 07, 2025
73.08
73.34
70.98
70.98
70.98
-2.66%
3,104,963
0.77
May 06, 2025
72.60
73.20
71.32
72.92
72.92
-0.57%
2,632,407
0.65
May 05, 2025
71.40
73.38
70.82
73.34
73.34
+1.02%
2,402,238
0.59
May 02, 2025
70.90
72.60
70.00
72.60
72.60
+7.49%
4,266,338
1.04
Apr 30, 2025
70.00
70.48
65.56
67.54
67.54
-3.18%
4,615,290
1.13
Apr 29, 2025
69.18
70.22
68.82
69.76
69.76
+2.23%
3,005,800
0.72
Apr 28, 2025
68.08
69.28
67.76
68.24
68.24
+0.47%
1,971,902
0.45
Apr 25, 2025
67.56
68.18
66.46
67.92
67.92
+2.04%
2,304,494
0.52
Apr 24, 2025
64.34
66.80
63.74
66.56
66.56
+1.96%
2,144,722
0.48
Apr 23, 2025
65.00
66.08
64.00
65.28
65.28
+2.29%
3,538,072
0.77
Apr 22, 2025
62.40
63.86
60.92
63.82
63.82
+0.03%
2,754,819
0.60
Apr 17, 2025
63.50
65.58
63.12
63.80
63.80
+10.53%
9,703,411
2.17
Apr 16, 2025
57.24
57.72
56.04
57.72
57.72
-0.96%
1,879,647
0.42
Apr 15, 2025
57.36
58.78
57.30
58.28
58.28
+2.50%
2,495,240
0.55
Apr 14, 2025
55.40
56.94
54.84
56.86
56.86
+5.81%
2,691,982
0.60
Apr 11, 2025
54.30
54.30
51.64
53.74
53.74
+1.43%
2,503,026
0.56
Apr 10, 2025
55.92
56.48
52.50
52.98
52.98
+4.50%
4,092,443
0.92
Apr 09, 2025
50.00
51.36
49.02
50.70
50.70
-1.02%
3,649,280
0.82
Apr 08, 2025
51.10
52.60
50.54
51.22
51.22
+5.48%
4,325,734
0.98
Apr 07, 2025
42.75
53.80
41.81
48.56
48.56
-1.90%
8,552,960
1.96
Apr 04, 2025
52.00
53.10
48.01
49.50
49.50
-7.06%
6,671,214
1.55
Apr 03, 2025
53.90
55.54
52.72
53.26
53.26
-5.60%
3,827,649
0.89
Apr 02, 2025
55.64
56.66
54.36
56.42
56.42
+1.04%
2,489,174
0.58
Rows: