Education
About Us
Working with TipRanks
Follow Us
Siemens Energy (DE:ENR)
XETRA:ENR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
119.50
120.75
118.40
120.75
120.75
+1.26%
1,130,057
0.50
Dec 22, 2025
121.55
121.75
117.15
119.25
119.25
-0.75%
1,627,103
0.72
Dec 19, 2025
121.55
121.85
119.05
120.15
120.15
+0.46%
8,108,292
3.77
Dec 18, 2025
115.55
121.20
115.40
119.60
119.60
+3.50%
2,283,894
1.07
Dec 17, 2025
121.75
122.05
115.00
115.55
115.55
-3.22%
1,827,893
0.75
Dec 16, 2025
118.20
120.25
118.00
119.40
119.40
-0.33%
1,690,881
0.70
Dec 15, 2025
120.50
121.15
118.75
119.80
119.80
+1.05%
1,371,361
0.56
Dec 12, 2025
124.85
124.85
117.60
118.55
118.55
-4.01%
1,883,278
0.78
Dec 11, 2025
122.00
124.60
121.50
123.50
123.50
-0.08%
1,751,345
0.72
Dec 10, 2025
121.90
124.75
121.30
123.60
123.60
+4.35%
2,850,793
1.19
Dec 09, 2025
119.10
119.65
117.45
118.45
118.45
+0.89%
1,295,512
0.54
Dec 08, 2025
119.05
119.80
116.05
117.40
117.40
+0.04%
1,362,578
0.56
Dec 05, 2025
119.45
120.45
116.30
117.35
117.35
+0.21%
1,838,424
0.75
Dec 04, 2025
117.00
117.40
114.80
117.10
117.10
+2.67%
1,651,863
0.68
Dec 03, 2025
117.10
117.40
112.80
114.05
114.05
-1.72%
1,673,795
0.68
Dec 02, 2025
115.00
117.10
113.70
116.05
116.05
+3.11%
2,002,799
0.81
Dec 01, 2025
114.65
114.80
111.85
112.55
112.55
-2.39%
1,570,856
0.63
Nov 28, 2025
114.25
116.25
113.95
115.30
115.30
+0.79%
1,554,607
0.62
Nov 27, 2025
112.00
115.45
111.30
114.40
114.40
+1.96%
1,518,784
0.60
Nov 26, 2025
109.85
112.20
108.05
112.20
112.20
+5.01%
2,444,895
0.97
Nov 25, 2025
107.20
107.40
102.90
106.85
106.85
+0.38%
1,582,383
0.63
Nov 24, 2025
104.70
106.90
103.65
106.45
106.45
+5.61%
11,628,020
4.94
Nov 21, 2025
105.00
106.40
100.35
100.80
100.80
-10.08%
6,164,090
2.69
Nov 20, 2025
113.50
118.15
111.35
112.10
112.10
+2.89%
3,331,648
1.47
Nov 19, 2025
107.70
111.90
107.55
108.95
108.95
+1.87%
1,833,459
0.81
Nov 18, 2025
110.50
111.95
106.25
106.95
106.95
-6.39%
2,660,322
1.19
Nov 17, 2025
112.00
114.80
111.00
114.25
114.25
+3.39%
1,990,358
0.89
Nov 14, 2025
112.50
112.80
104.00
110.50
110.50
+9.35%
5,173,579
2.36
Nov 13, 2025
108.80
108.80
100.30
101.05
101.05
-5.87%
2,235,259
1.03
Nov 12, 2025
108.10
109.15
105.85
107.35
107.35
-0.14%
1,802,851
0.83
Nov 11, 2025
107.00
108.70
106.00
107.50
107.50
+0.94%
1,506,647
0.69
Nov 10, 2025
107.00
108.00
105.50
106.50
106.50
+4.62%
1,744,548
0.80
Nov 07, 2025
104.60
104.90
100.75
101.80
101.80
-2.68%
1,549,491
0.70
Nov 06, 2025
105.80
106.85
103.70
104.60
104.60
-2.47%
1,574,894
0.72
Nov 05, 2025
106.50
107.95
104.60
107.25
107.25
-2.05%
1,915,371
0.88
Nov 04, 2025
107.00
110.05
106.20
109.50
109.50
-0.45%
2,085,551
0.96
Nov 03, 2025
108.60
113.95
108.45
110.00
110.00
+2.52%
2,414,598
1.10
Oct 31, 2025
107.00
107.85
105.65
107.30
107.30
+1.13%
1,039,281
0.47
Oct 30, 2025
105.75
106.30
103.90
106.10
106.10
-0.70%
1,271,012
0.57
Oct 29, 2025
104.60
107.90
104.50
106.85
106.85
+2.79%
1,354,382
0.60
Oct 28, 2025
102.30
105.30
101.25
103.95
103.95
+0.92%
1,258,693
0.56
Oct 27, 2025
105.40
106.50
101.95
103.00
103.00
-0.77%
1,549,611
0.69
Oct 24, 2025
101.10
104.65
100.30
103.80
103.80
+4.98%
1,650,964
0.73
Oct 23, 2025
98.22
99.44
96.94
98.88
98.88
+3.22%
1,651,371
0.73
Oct 22, 2025
99.80
103.20
94.40
95.80
95.80
-3.70%
3,761,445
1.70
Oct 21, 2025
101.60
102.30
97.92
99.48
99.48
-2.42%
1,677,395
0.76
Oct 20, 2025
103.00
104.05
101.25
101.95
101.95
+1.04%
1,612,428
0.72
Oct 17, 2025
101.95
103.15
99.92
100.90
100.90
-4.18%
2,052,568
0.91
Oct 16, 2025
105.45
105.95
103.60
105.30
105.30
-0.57%
1,676,088
0.74
Oct 15, 2025
105.00
107.00
104.45
105.90
105.90
-0.24%
1,552,032
0.69
Rows: