Education
About Us
Working with TipRanks
Follow Us
Enel S.p.A. (DE:ENL)
XETRA:ENL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
8.72
8.76
8.71
8.76
8.76
0.00%
0
0.00
Dec 23, 2025
8.72
8.76
8.71
8.76
8.76
+0.74%
16,065
0.73
Dec 22, 2025
8.69
8.71
8.64
8.70
8.70
-0.38%
12,874
0.58
Dec 19, 2025
8.69
8.74
8.67
8.73
8.73
+1.23%
9,396
0.42
Dec 18, 2025
8.64
8.64
8.59
8.63
8.63
+0.09%
5,304
0.24
Dec 17, 2025
8.78
8.78
8.61
8.62
8.62
-1.83%
40,885
1.87
Dec 16, 2025
8.87
8.93
8.78
8.78
8.78
-0.95%
9,263
0.42
Dec 15, 2025
8.80
8.88
8.78
8.86
8.86
+1.71%
26,370
1.21
Dec 12, 2025
8.74
8.76
8.70
8.72
8.72
+0.03%
39,836
1.88
Dec 11, 2025
8.65
8.73
8.63
8.71
8.71
+0.32%
18,274
0.87
Dec 10, 2025
8.70
8.71
8.66
8.68
8.68
-0.38%
12,564
0.59
Dec 09, 2025
8.74
8.77
8.72
8.72
8.72
-0.52%
14,451
0.68
Dec 08, 2025
8.75
8.80
8.74
8.76
8.76
-0.13%
3,395
0.16
Dec 05, 2025
8.80
8.80
8.74
8.77
8.77
-0.54%
30,604
1.43
Dec 04, 2025
8.82
8.85
8.82
8.82
8.82
-0.25%
5,562
0.26
Dec 03, 2025
8.88
8.90
8.83
8.84
8.84
-1.21%
18,502
0.87
Dec 02, 2025
8.93
9.00
8.92
8.95
8.95
+0.51%
27,388
1.30
Dec 01, 2025
8.91
8.93
8.87
8.91
8.91
-0.07%
14,625
0.69
Nov 28, 2025
8.89
8.92
8.86
8.91
8.91
+0.17%
9,276
0.44
Nov 27, 2025
8.88
8.91
8.86
8.90
8.90
+0.77%
10,587
0.50
Nov 26, 2025
8.79
8.85
8.77
8.83
8.83
+0.58%
5,094
0.24
Nov 25, 2025
8.83
8.83
8.76
8.78
8.78
-0.89%
10,181
0.47
Nov 24, 2025
8.78
8.88
8.75
8.86
8.86
+0.79%
15,338
0.72
Nov 21, 2025
8.79
8.88
8.79
8.79
8.79
+0.02%
33,373
1.58
Nov 20, 2025
8.75
8.84
8.75
8.79
8.79
+0.63%
6,947
0.33
Nov 19, 2025
8.90
8.90
8.73
8.73
8.73
-3.00%
33,652
1.62
Nov 18, 2025
9.07
9.08
8.98
9.00
9.00
-0.88%
34,879
1.71
Nov 17, 2025
8.99
9.10
8.96
9.08
9.08
+1.21%
42,629
2.13
Nov 14, 2025
8.97
9.10
8.89
8.97
8.97
+0.23%
56,114
2.92
Nov 13, 2025
8.96
8.98
8.94
8.95
8.95
+0.18%
11,326
0.58
Nov 12, 2025
8.96
8.99
8.89
8.94
8.94
-0.25%
17,459
0.90
Nov 11, 2025
8.94
8.98
8.89
8.96
8.96
+0.61%
8,643
0.45
Nov 10, 2025
8.87
8.91
8.83
8.90
8.90
+0.37%
21,637
1.13
Nov 07, 2025
8.90
8.90
8.84
8.87
8.87
-0.16%
10,780
0.56
Nov 06, 2025
8.93
8.93
8.88
8.89
8.89
-0.53%
24,938
1.31
Nov 05, 2025
8.93
8.95
8.89
8.93
8.93
-0.31%
66,767
3.60
Nov 04, 2025
8.77
8.96
8.73
8.96
8.96
+1.74%
15,859
0.84
Nov 03, 2025
8.77
8.81
8.74
8.81
8.81
+0.34%
20,353
1.08
Oct 31, 2025
8.77
8.82
8.75
8.78
8.78
-0.16%
37,547
2.03
Oct 30, 2025
8.69
8.79
8.67
8.79
8.79
+0.96%
30,926
1.66
Oct 29, 2025
8.63
8.72
8.61
8.71
8.71
+0.50%
53,050
2.89
Oct 28, 2025
8.59
8.66
8.55
8.66
8.66
+1.25%
31,054
1.72
Oct 27, 2025
8.47
8.57
8.45
8.56
8.56
+0.79%
28,232
1.58
Oct 24, 2025
8.50
8.50
8.40
8.49
8.49
-0.41%
56,655
3.28
Oct 23, 2025
8.49
8.53
8.47
8.53
8.53
+0.54%
3,898
0.22
Oct 22, 2025
8.59
8.61
8.45
8.48
8.48
-0.96%
25,850
1.46
Oct 21, 2025
8.57
8.61
8.56
8.56
8.56
+0.19%
10,695
0.59
Oct 20, 2025
8.52
8.60
8.52
8.55
8.55
+0.32%
21,423
1.19
Oct 17, 2025
8.52
8.54
8.44
8.52
8.52
-0.30%
10,127
0.56
Oct 16, 2025
8.47
8.54
8.43
8.54
8.54
+1.26%
51,724
2.84
Rows: