Education
About Us
Working with TipRanks
Follow Us
Energa SA (DE:EN2)
FRANKFURT:EN2
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
4.21
4.21
4.21
4.21
4.21
-0.94%
0
0.00
Mar 06, 2026
4.25
4.25
4.25
4.25
4.25
+0.59%
0
0.00
Mar 05, 2026
4.23
4.23
4.23
4.23
4.23
+0.96%
0
0.00
Mar 04, 2026
4.19
4.19
4.19
4.19
4.19
-2.45%
0
0.00
Mar 03, 2026
4.29
4.29
4.29
4.29
4.29
+0.59%
0
0.00
Mar 02, 2026
4.27
4.27
4.27
4.27
4.27
-2.18%
0
0.00
Feb 27, 2026
4.36
4.36
4.36
4.36
4.36
-4.07%
0
0.00
Feb 26, 2026
4.55
4.55
4.55
4.55
4.55
+0.11%
0
0.00
Feb 25, 2026
4.54
4.54
4.54
4.54
4.54
-3.51%
0
0.00
Feb 24, 2026
4.57
4.71
4.57
4.71
4.71
+1.95%
120
1.92
Feb 23, 2026
4.62
4.62
4.62
4.62
4.62
+0.33%
0
0.00
Feb 20, 2026
4.60
4.60
4.60
4.60
4.60
-1.50%
0
0.00
Feb 19, 2026
4.67
4.67
4.67
4.67
4.67
+3.66%
0
0.00
Feb 18, 2026
4.51
4.51
4.51
4.51
4.51
-1.31%
0
0.00
Feb 17, 2026
4.57
4.57
4.57
4.57
4.57
-1.40%
0
0.00
Feb 16, 2026
4.63
4.63
4.63
4.63
4.63
-1.28%
0
0.00
Feb 13, 2026
4.69
4.69
4.69
4.69
4.69
-0.95%
0
0.00
Feb 12, 2026
4.74
4.74
4.74
4.74
4.74
+0.96%
0
0.00
Feb 11, 2026
4.69
4.69
4.69
4.69
4.69
-0.85%
0
0.00
Feb 10, 2026
4.73
4.73
4.73
4.73
4.73
+0.11%
0
0.00
Feb 09, 2026
4.73
4.73
4.73
4.73
4.73
-0.32%
0
0.00
Feb 06, 2026
4.74
4.74
4.74
4.74
4.74
-0.52%
0
0.00
Feb 05, 2026
4.77
4.77
4.77
4.77
4.77
+0.74%
0
0.00
Feb 04, 2026
4.73
4.73
4.73
4.73
4.73
-0.42%
0
0.00
Feb 03, 2026
4.75
4.75
4.75
4.75
4.75
-2.76%
0
0.00
Feb 02, 2026
4.89
4.89
4.89
4.89
4.89
-1.01%
0
0.00
Jan 30, 2026
4.83
4.94
4.83
4.94
4.94
+3.46%
200
3.36
Jan 29, 2026
4.77
4.77
4.77
4.77
4.77
+0.32%
0
0.00
Jan 28, 2026
4.76
4.76
4.76
4.76
4.76
+0.32%
0
0.00
Jan 27, 2026
4.74
4.74
4.74
4.74
4.74
-0.63%
0
0.00
Jan 26, 2026
4.77
4.77
4.77
4.77
4.77
+0.85%
0
0.00
Jan 23, 2026
4.73
4.73
4.73
4.73
4.73
+0.64%
0
0.00
Jan 22, 2026
4.70
4.70
4.70
4.70
4.70
-0.95%
0
0.00
Jan 21, 2026
4.75
4.75
4.75
4.75
4.75
-1.35%
0
0.00
Jan 20, 2026
4.81
4.81
4.81
4.81
4.81
+2.78%
0
0.00
Jan 19, 2026
4.68
4.68
4.68
4.68
4.68
-0.43%
0
0.00
Jan 16, 2026
4.70
4.70
4.70
4.70
4.70
-0.63%
0
0.00
Jan 15, 2026
4.73
4.73
4.73
4.73
4.73
+0.64%
0
0.00
Jan 14, 2026
4.70
4.70
4.70
4.70
4.70
-0.21%
0
0.00
Jan 13, 2026
4.71
4.71
4.71
4.71
4.71
-0.74%
0
0.00
Jan 12, 2026
4.75
4.75
4.75
4.75
4.75
+0.74%
0
0.00
Jan 09, 2026
4.71
4.71
4.71
4.71
4.71
-2.38%
0
0.00
Jan 08, 2026
4.83
4.83
4.83
4.83
4.83
+0.63%
0
0.00
Jan 07, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Jan 06, 2026
4.80
4.80
4.80
4.80
4.80
-3.42%
0
0.00
Jan 05, 2026
4.82
4.97
4.82
4.97
4.97
+1.53%
503
9.75
Jan 02, 2026
4.89
4.89
4.89
4.89
4.89
-1.71%
0
0.00
Jan 01, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Dec 31, 2025
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Dec 30, 2025
4.98
4.98
4.98
4.98
4.98
+9.58%
0
0.00
Rows: