Energa SA (DE:EN2)
FRANKFURT:EN2
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
4.24
4.24
4.24
4.24
4.24
-2.64%
0
0.00
Apr 10, 2026
4.36
4.36
4.36
4.36
4.36
+1.04%
0
0.00
Apr 09, 2026
4.31
4.31
4.31
4.31
4.31
-4.54%
0
0.00
Apr 08, 2026
4.52
4.52
4.52
4.52
4.52
+4.76%
0
0.00
Apr 07, 2026
4.31
4.31
4.31
4.31
4.31
+0.70%
0
0.00
Apr 06, 2026
4.28
4.49
4.28
4.28
4.28
0.00%
0
0.00
Apr 03, 2026
4.28
4.49
4.28
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Apr 01, 2026
4.28
4.28
4.28
4.28
4.28
+0.12%
0
0.00
Mar 31, 2026
4.28
4.28
4.28
4.28
4.28
+0.35%
0
0.00
Mar 30, 2026
4.26
4.26
4.26
4.26
4.26
-0.23%
0
0.00
Mar 27, 2026
4.27
4.27
4.27
4.27
4.27
-0.12%
0
0.00
Mar 26, 2026
4.28
4.28
4.28
4.28
4.28
+0.12%
0
0.00
Mar 25, 2026
4.27
4.27
4.27
4.27
4.27
-0.12%
0
0.00
Mar 24, 2026
4.28
4.28
4.28
4.28
4.28
+0.47%
0
0.00
Mar 23, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
0
0.00
Mar 20, 2026
4.28
4.28
4.28
4.28
4.28
+0.12%
0
0.00
Mar 19, 2026
4.27
4.27
4.27
4.27
4.27
-0.58%
0
0.00
Mar 18, 2026
4.30
4.30
4.30
4.30
4.30
+0.82%
0
0.00
Mar 17, 2026
4.26
4.26
4.26
4.26
4.26
-0.23%
0
0.00
Mar 16, 2026
4.27
4.27
4.27
4.27
4.27
+0.35%
0
0.00
Mar 13, 2026
4.26
4.26
4.26
4.26
4.26
-0.35%
0
0.00
Mar 12, 2026
4.27
4.27
4.27
4.27
4.27
+0.12%
0
0.00
Mar 11, 2026
4.27
4.27
4.27
4.27
4.27
0.00%
0
0.00
Mar 10, 2026
4.27
4.27
4.27
4.27
4.27
+1.31%
0
0.00
Mar 09, 2026
4.21
4.21
4.21
4.21
4.21
-0.94%
0
0.00
Mar 06, 2026
4.25
4.25
4.25
4.25
4.25
+0.59%
0
0.00
Mar 05, 2026
4.23
4.23
4.23
4.23
4.23
+0.96%
0
0.00
Mar 04, 2026
4.19
4.19
4.19
4.19
4.19
-2.45%
0
0.00
Mar 03, 2026
4.29
4.29
4.29
4.29
4.29
+0.59%
0
0.00
Mar 02, 2026
4.27
4.27
4.27
4.27
4.27
-2.18%
0
0.00
Feb 27, 2026
4.36
4.36
4.36
4.36
4.36
-4.07%
0
0.00
Feb 26, 2026
4.55
4.55
4.55
4.55
4.55
+0.11%
0
0.00
Feb 25, 2026
4.54
4.54
4.54
4.54
4.54
-3.51%
0
0.00
Feb 24, 2026
4.57
4.71
4.57
4.71
4.71
+1.95%
120
1.92
Feb 23, 2026
4.62
4.62
4.62
4.62
4.62
+0.33%
0
0.00
Feb 20, 2026
4.60
4.60
4.60
4.60
4.60
-1.50%
0
0.00
Feb 19, 2026
4.67
4.67
4.67
4.67
4.67
+3.66%
0
0.00
Feb 18, 2026
4.51
4.51
4.51
4.51
4.51
-1.31%
0
0.00
Feb 17, 2026
4.57
4.57
4.57
4.57
4.57
-1.40%
0
0.00
Feb 16, 2026
4.63
4.63
4.63
4.63
4.63
-1.28%
0
0.00
Feb 13, 2026
4.69
4.69
4.69
4.69
4.69
-0.95%
0
0.00
Feb 12, 2026
4.74
4.74
4.74
4.74
4.74
+0.96%
0
0.00
Feb 11, 2026
4.69
4.69
4.69
4.69
4.69
-0.85%
0
0.00
Feb 10, 2026
4.73
4.73
4.73
4.73
4.73
+0.11%
0
0.00
Feb 09, 2026
4.73
4.73
4.73
4.73
4.73
-0.32%
0
0.00
Feb 06, 2026
4.74
4.74
4.74
4.74
4.74
-0.52%
0
0.00
Feb 05, 2026
4.77
4.77
4.77
4.77
4.77
+0.74%
0
0.00
Feb 04, 2026
4.73
4.73
4.73
4.73
4.73
-0.42%
0
0.00
Feb 03, 2026
4.75
4.75
4.75
4.75
4.75
-2.76%
0
0.00
Rows: