Education
About Us
Working with TipRanks
Follow Us
EM Systems Co Ltd (DE:EMO)
FRANKFURT:EMO
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
-
Mar 16, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
-
Mar 13, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
-
Mar 12, 2026
3.58
3.58
3.58
3.58
3.58
-1.10%
0
-
Mar 11, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
-
Mar 10, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Mar 09, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Mar 06, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Mar 05, 2026
3.66
3.66
3.66
3.66
3.66
+1.67%
0
-
Mar 04, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
0
-
Mar 03, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
-
Mar 02, 2026
3.68
3.68
3.68
3.68
3.68
-3.16%
0
-
Feb 27, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
-
Feb 26, 2026
3.78
3.78
3.78
3.78
3.78
+1.61%
0
-
Feb 25, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Feb 24, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Feb 23, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Feb 20, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
-
Feb 19, 2026
3.74
3.74
3.74
3.74
3.74
-1.58%
0
-
Feb 18, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
-
Feb 17, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
-
Feb 16, 2026
3.80
3.80
3.80
3.80
3.80
-3.06%
0
-
Feb 13, 2026
3.92
3.92
3.92
3.92
3.92
-2.97%
0
-
Feb 12, 2026
4.04
4.04
4.04
4.04
4.04
+0.50%
0
-
Feb 11, 2026
4.02
4.02
4.02
4.02
4.02
+1.52%
0
-
Feb 10, 2026
3.96
3.96
3.96
3.96
3.96
+1.54%
0
-
Feb 09, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
-
Feb 06, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
-
Feb 05, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
0
-
Feb 04, 2026
3.84
3.84
3.84
3.84
3.84
-2.04%
0
-
Feb 03, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
-
Feb 02, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
-
Jan 30, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
-
Jan 29, 2026
3.88
3.88
3.88
3.88
3.88
-1.02%
0
-
Jan 28, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
0
-
Jan 27, 2026
4.00
4.00
4.00
4.00
4.00
-1.48%
0
-
Jan 26, 2026
4.06
4.06
4.06
4.06
4.06
-1.46%
0
-
Jan 23, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
-
Jan 22, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
-
Jan 21, 2026
4.08
4.08
4.08
4.08
4.08
-1.45%
0
-
Jan 20, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
-
Jan 19, 2026
4.16
4.16
4.16
4.16
4.16
-0.48%
0
-
Jan 16, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
-
Jan 15, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
-
Jan 14, 2026
4.18
4.18
4.18
4.18
4.18
+0.48%
0
-
Jan 13, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
0
-
Jan 12, 2026
4.20
4.20
4.20
4.20
4.20
-0.47%
0
-
Jan 09, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
-
Jan 08, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
-
Jan 07, 2026
4.22
4.22
4.22
4.22
4.22
+0.96%
0
-
Rows: