Education
About Us
Working with TipRanks
Follow Us
EM Systems Co Ltd (DE:EMO)
FRANKFURT:EMO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.34
4.34
4.34
4.34
4.34
+1.88%
0
0.00
Dec 22, 2025
4.26
4.26
4.26
4.26
4.26
-1.84%
0
0.00
Dec 19, 2025
4.34
4.34
4.34
4.34
4.34
+0.93%
0
0.00
Dec 18, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Dec 17, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Dec 16, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Dec 15, 2025
4.30
4.30
4.30
4.30
4.30
+1.42%
0
0.00
Dec 12, 2025
4.24
4.24
4.24
4.24
4.24
+0.47%
0
0.00
Dec 11, 2025
4.22
4.22
4.22
4.22
4.22
-0.94%
0
0.00
Dec 10, 2025
4.26
4.26
4.26
4.26
4.26
+0.47%
0
0.00
Dec 09, 2025
4.24
4.24
4.24
4.24
4.24
-2.75%
0
0.00
Dec 08, 2025
4.36
4.36
4.36
4.36
4.36
+2.35%
0
0.00
Dec 05, 2025
4.26
4.26
4.26
4.26
4.26
-1.39%
0
0.00
Dec 04, 2025
4.32
4.32
4.32
4.32
4.32
-0.92%
0
0.00
Dec 03, 2025
4.36
4.36
4.36
4.36
4.36
-0.91%
0
0.00
Dec 02, 2025
4.40
4.40
4.40
4.40
4.40
-1.35%
0
0.00
Dec 01, 2025
4.46
4.46
4.46
4.46
4.46
-0.89%
0
0.00
Nov 28, 2025
4.50
4.50
4.50
4.50
4.50
+1.35%
0
0.00
Nov 27, 2025
4.44
4.44
4.44
4.44
4.44
+1.37%
0
0.00
Nov 26, 2025
4.38
4.38
4.38
4.38
4.38
+0.92%
0
0.00
Nov 25, 2025
4.34
4.34
4.34
4.34
4.34
-0.46%
0
0.00
Nov 24, 2025
4.36
4.36
4.36
4.36
4.36
+0.93%
0
0.00
Nov 21, 2025
4.32
4.32
4.32
4.32
4.32
+1.89%
0
0.00
Nov 20, 2025
4.24
4.24
4.24
4.24
4.24
-0.93%
0
0.00
Nov 19, 2025
4.28
4.28
4.28
4.28
4.28
-1.38%
0
0.00
Nov 18, 2025
4.34
4.34
4.34
4.34
4.34
-1.81%
0
0.00
Nov 17, 2025
4.42
4.42
4.42
4.42
4.42
-0.45%
0
0.00
Nov 14, 2025
4.44
4.44
4.44
4.44
4.44
-0.45%
0
0.00
Nov 13, 2025
4.46
4.46
4.46
4.46
4.46
-1.76%
0
0.00
Nov 12, 2025
4.54
4.54
4.54
4.54
4.54
+0.44%
0
0.00
Nov 11, 2025
4.52
4.52
4.52
4.52
4.52
+1.35%
0
0.00
Nov 10, 2025
4.46
4.46
4.46
4.46
4.46
-0.45%
0
0.00
Nov 07, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Nov 06, 2025
4.48
4.48
4.48
4.48
4.48
-0.88%
0
0.00
Nov 05, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Nov 04, 2025
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
Nov 03, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 31, 2025
4.50
4.50
4.50
4.50
4.50
+0.90%
0
0.00
Oct 30, 2025
4.46
4.46
4.46
4.46
4.46
-1.33%
0
0.00
Oct 29, 2025
4.52
4.52
4.52
4.52
4.52
-0.88%
0
0.00
Oct 28, 2025
4.56
4.56
4.56
4.56
4.56
+5.56%
0
0.00
Oct 27, 2025
4.32
4.32
4.32
4.32
4.32
+0.93%
0
0.00
Oct 24, 2025
4.28
4.28
4.28
4.28
4.28
-1.38%
0
0.00
Oct 23, 2025
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Oct 22, 2025
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Oct 21, 2025
4.26
4.26
4.26
4.26
4.26
+1.43%
0
0.00
Oct 20, 2025
4.20
4.20
4.20
4.20
4.20
+1.94%
0
0.00
Oct 17, 2025
4.12
4.12
4.12
4.12
4.12
-0.96%
0
0.00
Oct 16, 2025
4.16
4.16
4.16
4.16
4.16
-0.48%
0
0.00
Oct 15, 2025
4.18
4.18
4.18
4.18
4.18
+1.95%
0
0.00
Rows: