Education
About Us
Working with TipRanks
Follow Us
pferdewetten.de AG (DE:EMH)
XETRA:EMH
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
2.48
2.50
2.48
2.50
2.50
-1.96%
14,054
4.62
Feb 02, 2026
2.68
2.68
2.46
2.55
2.55
-6.93%
12,010
4.21
Jan 30, 2026
2.74
2.80
2.74
2.74
2.74
-3.18%
4,412
1.57
Jan 29, 2026
2.92
2.92
2.75
2.83
2.83
+0.35%
10,891
4.10
Jan 28, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Jan 27, 2026
2.82
2.82
2.82
2.82
2.82
-2.42%
20
<0.01
Jan 26, 2026
2.83
2.89
2.83
2.89
2.89
0.00%
202
0.07
Jan 23, 2026
2.82
2.92
2.82
2.89
2.89
+5.47%
3,583
1.24
Jan 22, 2026
2.74
2.74
2.74
2.74
2.74
+0.37%
0
0.00
Jan 21, 2026
2.73
2.73
2.73
2.73
2.73
-2.15%
0
0.00
Jan 20, 2026
2.79
2.79
2.79
2.79
2.79
+2.20%
6,100
2.01
Jan 19, 2026
2.83
2.83
2.73
2.73
2.73
-1.44%
1,848
0.62
Jan 16, 2026
2.67
2.77
2.66
2.77
2.77
0.00%
1,145
0.38
Jan 15, 2026
2.80
2.81
2.77
2.77
2.77
+1.47%
3,135
1.05
Jan 14, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Jan 13, 2026
2.80
2.80
2.67
2.73
2.73
0.00%
8
<0.01
Jan 12, 2026
2.68
2.73
2.65
2.73
2.73
+0.74%
6,123
1.84
Jan 09, 2026
2.80
2.80
2.64
2.71
2.71
-0.73%
9,455
2.98
Jan 08, 2026
2.73
2.73
2.73
2.73
2.73
-1.44%
0
0.00
Jan 07, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 06, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 05, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 02, 2026
2.77
2.77
2.77
2.77
2.77
+1.47%
0
0.00
Dec 31, 2025
2.73
2.88
2.71
2.73
2.73
0.00%
0
0.00
Dec 30, 2025
2.71
2.88
2.71
2.73
2.73
+2.25%
11,823
3.60
Dec 29, 2025
2.71
2.71
2.65
2.67
2.67
-4.64%
3,732
1.16
Dec 24, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Dec 23, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Dec 22, 2025
2.88
2.88
2.80
2.80
2.80
+3.70%
86
0.02
Dec 19, 2025
2.84
2.84
2.70
2.70
2.70
-1.10%
1,462
0.42
Dec 18, 2025
2.78
2.78
2.64
2.73
2.73
-4.55%
1,870
0.54
Dec 17, 2025
2.85
2.86
2.85
2.86
2.86
0.00%
1,039
0.30
Dec 16, 2025
2.88
2.88
2.80
2.86
2.86
+0.70%
2,617
0.76
Dec 15, 2025
2.89
2.89
2.82
2.84
2.84
-3.73%
1,880
0.54
Dec 12, 2025
2.93
2.96
2.93
2.95
2.95
-0.34%
41
0.01
Dec 11, 2025
3.00
3.00
2.96
2.96
2.96
0.00%
3
<0.01
Dec 10, 2025
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Dec 09, 2025
2.96
2.96
2.93
2.96
2.96
-0.34%
3,000
0.80
Dec 08, 2025
2.98
2.98
2.96
2.97
2.97
+1.71%
6,897
1.74
Dec 05, 2025
2.87
2.92
2.85
2.92
2.92
-0.34%
7,393
1.89
Dec 04, 2025
2.88
2.93
2.88
2.93
2.93
-0.34%
3,600
0.93
Dec 03, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Dec 02, 2025
2.94
2.94
2.94
2.94
2.94
+1.03%
201
0.05
Dec 01, 2025
3.00
3.00
2.91
2.91
2.91
-1.02%
78
0.02
Nov 28, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
80
0.02
Nov 27, 2025
2.88
2.95
2.88
2.94
2.94
0.00%
2,254
0.54
Nov 26, 2025
2.90
2.94
2.88
2.94
2.94
-1.67%
12,269
2.83
Nov 25, 2025
2.99
2.99
2.97
2.99
2.99
0.00%
15,000
3.62
Nov 24, 2025
2.99
2.99
2.96
2.99
2.99
-0.99%
4,249
1.00
Nov 21, 2025
2.99
3.04
2.99
3.02
3.02
-0.66%
2,210
0.47
Rows: