Education
About Us
Working with TipRanks
Follow Us
pferdewetten.de AG (DE:EMH)
XETRA:EMH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Dec 22, 2025
2.88
2.88
2.80
2.80
2.80
+3.70%
86
0.02
Dec 19, 2025
2.84
2.84
2.70
2.70
2.70
-1.10%
1,462
0.42
Dec 18, 2025
2.78
2.78
2.64
2.73
2.73
-4.55%
1,870
0.54
Dec 17, 2025
2.85
2.86
2.85
2.86
2.86
0.00%
1,039
0.30
Dec 16, 2025
2.88
2.88
2.80
2.86
2.86
+0.70%
2,617
0.76
Dec 15, 2025
2.89
2.89
2.82
2.84
2.84
-3.73%
1,880
0.54
Dec 12, 2025
2.93
2.96
2.93
2.95
2.95
-0.34%
41
0.01
Dec 11, 2025
3.00
3.00
2.96
2.96
2.96
0.00%
3
<0.01
Dec 10, 2025
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Dec 09, 2025
2.96
2.96
2.93
2.96
2.96
-0.34%
3,000
0.80
Dec 08, 2025
2.98
2.98
2.96
2.97
2.97
+1.71%
6,897
1.74
Dec 05, 2025
2.87
2.92
2.85
2.92
2.92
-0.34%
7,393
1.89
Dec 04, 2025
2.88
2.93
2.88
2.93
2.93
-0.34%
3,600
0.93
Dec 03, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Dec 02, 2025
2.94
2.94
2.94
2.94
2.94
+1.03%
201
0.05
Dec 01, 2025
3.00
3.00
2.91
2.91
2.91
-1.02%
78
0.02
Nov 28, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
80
0.02
Nov 27, 2025
2.88
2.95
2.88
2.94
2.94
0.00%
2,254
0.54
Nov 26, 2025
2.90
2.94
2.88
2.94
2.94
-1.67%
12,269
2.83
Nov 25, 2025
2.99
2.99
2.97
2.99
2.99
0.00%
15,000
3.62
Nov 24, 2025
2.99
2.99
2.96
2.99
2.99
-0.99%
4,249
1.00
Nov 21, 2025
2.99
3.04
2.99
3.02
3.02
-0.66%
2,210
0.47
Nov 20, 2025
2.99
3.04
2.99
3.04
3.04
+0.66%
3,500
0.71
Nov 19, 2025
3.04
3.04
3.02
3.02
3.02
-0.66%
31
<0.01
Nov 18, 2025
2.99
3.04
2.99
3.04
3.04
-1.30%
4,500
0.89
Nov 17, 2025
3.07
3.10
3.05
3.08
3.08
+1.65%
7,516
1.50
Nov 14, 2025
3.07
3.07
2.99
3.03
3.03
-0.33%
1,061
0.21
Nov 13, 2025
3.04
3.08
3.04
3.04
3.04
+0.33%
6,749
1.38
Nov 12, 2025
3.08
3.09
2.99
3.03
3.03
-0.33%
10,000
2.07
Nov 11, 2025
3.00
3.04
3.00
3.04
3.04
+0.33%
6,389
1.25
Nov 10, 2025
3.06
3.06
3.03
3.03
3.03
+1.34%
37
<0.01
Nov 07, 2025
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Nov 06, 2025
2.99
2.99
2.99
2.99
2.99
0.00%
1,122
0.22
Nov 05, 2025
2.93
2.99
2.91
2.99
2.99
+1.36%
7,710
1.51
Nov 04, 2025
2.96
2.96
2.95
2.95
2.95
-1.99%
1,832
0.36
Nov 03, 2025
2.92
3.01
2.92
3.01
3.01
+1.01%
310
0.06
Oct 31, 2025
3.00
3.00
2.98
2.98
2.98
-3.25%
168
0.03
Oct 30, 2025
3.00
3.08
3.00
3.08
3.08
+2.33%
1,415
0.27
Oct 29, 2025
2.98
3.01
2.98
3.01
3.01
-0.99%
1,684
0.32
Oct 28, 2025
3.12
3.21
2.96
3.04
3.04
+1.67%
17,222
3.47
Oct 27, 2025
3.02
3.02
2.95
2.99
2.99
+0.67%
689
0.14
Oct 24, 2025
2.96
2.97
2.96
2.97
2.97
0.00%
58
0.01
Oct 23, 2025
3.00
3.00
2.90
2.97
2.97
+0.68%
850
0.17
Oct 22, 2025
2.94
2.96
2.94
2.95
2.95
+1.72%
10,220
2.06
Oct 21, 2025
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Oct 20, 2025
2.98
2.98
2.90
2.92
2.92
-1.02%
4,300
0.83
Oct 17, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Oct 16, 2025
2.92
2.95
2.92
2.95
2.95
+0.34%
2,876
0.55
Oct 15, 2025
2.91
2.94
2.91
2.94
2.94
-2.00%
325
0.06
Rows: