pferdewetten.de AG (DE:EMH)
XETRA:EMH
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.94
2.94
2.88
2.90
2.90
0.00%
8,667
1.53
May 28, 2026
2.92
2.92
2.88
2.90
2.90
-0.68%
803
0.14
May 27, 2026
2.98
2.98
2.92
2.92
2.92
-2.67%
4,411
0.79
May 26, 2026
3.00
3.00
3.00
3.00
3.00
+2.74%
1,500
0.26
May 25, 2026
2.94
2.96
2.88
2.92
2.92
-0.68%
7,898
1.39
May 22, 2026
2.98
2.98
2.94
2.94
2.94
0.00%
8,980
1.60
May 21, 2026
2.90
2.94
2.90
2.94
2.94
+1.38%
6,300
1.14
May 20, 2026
2.94
2.94
2.86
2.90
2.90
+1.40%
7,828
1.42
May 19, 2026
2.92
2.92
2.80
2.86
2.86
-3.38%
30,968
6.09
May 18, 2026
2.92
2.96
2.88
2.96
2.96
0.00%
5,000
0.99
May 15, 2026
2.96
2.96
2.92
2.96
2.96
-1.99%
4,101
0.82
May 14, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
May 13, 2026
2.98
3.06
2.98
3.06
3.06
+5.52%
9,500
1.93
May 12, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
547
0.11
May 11, 2026
2.92
2.94
2.90
2.94
2.94
-2.00%
5,175
1.07
May 08, 2026
2.98
3.00
2.92
3.00
3.00
-1.32%
11,745
2.52
May 07, 2026
3.00
3.04
3.00
3.04
3.04
0.00%
4,054
0.87
May 06, 2026
3.00
3.04
2.96
3.04
3.04
-1.30%
4,500
0.98
May 05, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
May 04, 2026
3.00
3.16
3.00
3.08
3.08
+1.32%
8,094
1.67
May 01, 2026
3.04
3.14
3.00
3.04
3.04
0.00%
0
0.00
Apr 30, 2026
3.08
3.14
3.00
3.04
3.04
-0.65%
10,783
2.12
Apr 29, 2026
3.02
3.06
3.00
3.06
3.06
-1.29%
3,460
0.68
Apr 28, 2026
3.04
3.10
2.96
3.10
3.10
0.00%
19,600
3.95
Apr 27, 2026
3.04
3.10
3.04
3.10
3.10
-1.27%
6,176
1.27
Apr 24, 2026
3.10
3.16
3.10
3.14
3.14
+1.29%
2,634
0.55
Apr 23, 2026
3.06
3.10
3.00
3.10
3.10
-1.27%
10,869
2.34
Apr 22, 2026
3.16
3.16
3.08
3.14
3.14
-0.63%
4,761
1.03
Apr 21, 2026
3.02
3.18
3.00
3.16
3.16
+1.94%
12,400
2.80
Apr 20, 2026
3.10
3.16
3.00
3.10
3.10
+1.31%
6,065
1.40
Apr 17, 2026
2.80
3.06
2.80
3.06
3.06
+9.29%
18,691
4.52
Apr 16, 2026
2.80
3.00
2.80
2.80
2.80
+2.94%
15,000
3.82
Apr 15, 2026
2.58
2.80
2.58
2.72
2.72
+7.09%
7,440
1.94
Apr 14, 2026
2.44
2.54
2.38
2.54
2.54
+6.72%
32,797
9.77
Apr 13, 2026
2.38
2.40
2.38
2.38
2.38
+1.71%
2,000
0.60
Apr 10, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 09, 2026
2.40
2.40
2.34
2.34
2.34
0.00%
2
<0.01
Apr 08, 2026
2.40
2.40
2.30
2.34
2.34
+0.86%
600
0.17
Apr 07, 2026
2.38
2.40
2.30
2.32
2.32
-9.02%
8,459
2.47
Apr 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 01, 2026
2.56
2.56
2.55
2.55
2.55
+2.00%
1,000
0.29
Mar 31, 2026
2.66
2.66
2.46
2.50
2.50
-10.39%
12,671
3.95
Mar 30, 2026
2.79
2.79
2.79
2.79
2.79
+2.20%
229
0.07
Mar 27, 2026
2.66
2.73
2.66
2.73
2.73
+0.74%
2,320
0.69
Mar 26, 2026
2.71
2.71
2.71
2.71
2.71
-0.37%
0
0.00
Mar 25, 2026
2.70
2.79
2.70
2.72
2.72
+3.42%
3,344
0.99
Mar 24, 2026
2.70
2.70
2.63
2.63
2.63
+1.15%
1,916
0.57
Mar 23, 2026
2.60
2.60
2.60
2.60
2.60
-0.38%
0
0.00
Rows: