pferdewetten.de AG (DE:EMH)
XETRA:EMH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.40
2.40
2.34
2.34
2.34
0.00%
2
<0.01
Apr 08, 2026
2.40
2.40
2.30
2.34
2.34
+0.86%
600
0.17
Apr 07, 2026
2.38
2.40
2.30
2.32
2.32
-9.02%
8,459
2.47
Apr 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 01, 2026
2.56
2.56
2.55
2.55
2.55
+2.00%
1,000
0.29
Mar 31, 2026
2.66
2.66
2.46
2.50
2.50
-10.39%
12,671
3.95
Mar 30, 2026
2.79
2.79
2.79
2.79
2.79
+2.20%
229
0.07
Mar 27, 2026
2.66
2.73
2.66
2.73
2.73
+0.74%
2,320
0.69
Mar 26, 2026
2.71
2.71
2.71
2.71
2.71
-0.37%
0
0.00
Mar 25, 2026
2.70
2.79
2.70
2.72
2.72
+3.42%
3,344
0.99
Mar 24, 2026
2.70
2.70
2.63
2.63
2.63
+1.15%
1,916
0.57
Mar 23, 2026
2.60
2.60
2.60
2.60
2.60
-0.38%
0
0.00
Mar 20, 2026
2.70
2.70
2.60
2.61
2.61
+0.77%
5,842
1.80
Mar 19, 2026
2.52
2.60
2.49
2.59
2.59
+3.60%
2,857
0.89
Mar 18, 2026
2.45
2.50
2.45
2.50
2.50
+1.63%
310
0.10
Mar 17, 2026
2.45
2.46
2.45
2.46
2.46
+2.50%
175
0.05
Mar 16, 2026
2.38
2.40
2.38
2.40
2.40
+4.80%
5,949
1.88
Mar 13, 2026
2.29
2.29
2.29
2.29
2.29
+1.33%
0
0.00
Mar 12, 2026
2.26
2.26
2.26
2.26
2.26
+0.44%
0
0.00
Mar 11, 2026
2.27
2.30
2.18
2.25
2.25
-5.06%
33,550
12.41
Mar 10, 2026
2.42
2.42
2.32
2.37
2.37
-2.07%
2,323
0.87
Mar 09, 2026
2.42
2.42
2.42
2.42
2.42
-5.10%
0
0.00
Mar 06, 2026
2.55
2.55
2.55
2.55
2.55
+0.79%
0
0.00
Mar 05, 2026
2.53
2.53
2.53
2.53
2.53
-0.78%
0
0.00
Mar 04, 2026
2.55
2.55
2.55
2.55
2.55
+0.79%
10
<0.01
Mar 03, 2026
2.56
2.56
2.53
2.53
2.53
-4.13%
1,859
0.63
Mar 02, 2026
2.65
2.65
2.64
2.64
2.64
-1.90%
752
0.25
Feb 27, 2026
2.69
2.69
2.69
2.69
2.69
-0.37%
0
0.00
Feb 26, 2026
2.72
2.72
2.65
2.70
2.70
-2.88%
11,677
4.21
Feb 25, 2026
2.78
2.78
2.76
2.78
2.78
-1.07%
1,900
0.69
Feb 24, 2026
2.72
2.81
2.72
2.81
2.81
+2.93%
6,244
2.33
Feb 23, 2026
2.81
2.81
2.73
2.73
2.73
+0.37%
100
0.03
Feb 20, 2026
2.63
2.72
2.62
2.72
2.72
+0.37%
6,805
2.26
Feb 19, 2026
2.64
2.71
2.62
2.71
2.71
+0.37%
4,322
1.44
Feb 18, 2026
2.69
2.70
2.69
2.70
2.70
+2.66%
2,006
0.67
Feb 17, 2026
2.72
2.72
2.63
2.63
2.63
-0.34%
6
<0.01
Feb 16, 2026
2.54
2.64
2.54
2.64
2.64
+6.41%
4,000
1.33
Feb 13, 2026
2.50
2.50
2.48
2.48
2.48
+2.06%
2,000
0.66
Feb 12, 2026
2.40
2.43
2.40
2.43
2.43
+2.53%
1,096
0.35
Feb 11, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Feb 10, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Feb 09, 2026
2.36
2.45
2.34
2.37
2.37
-0.42%
3,353
0.99
Feb 06, 2026
2.40
2.40
2.38
2.38
2.38
0.00%
100
0.03
Feb 05, 2026
2.49
2.49
2.36
2.38
2.38
-3.64%
18,132
5.69
Feb 04, 2026
2.44
2.47
2.42
2.47
2.47
-1.20%
6,160
1.99
Feb 03, 2026
2.48
2.50
2.48
2.50
2.50
-1.96%
14,054
4.87
Feb 02, 2026
2.68
2.68
2.46
2.55
2.55
-6.93%
12,010
4.27
Jan 30, 2026
2.74
2.80
2.74
2.74
2.74
-3.18%
4,412
1.59
Rows: