Education
About Us
Working with TipRanks
Follow Us
elumeo SE (DE:ELB)
XETRA:ELB
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.42
2.50
2.42
2.46
2.46
+2.50%
2,016
0.56
Jan 15, 2026
2.42
2.42
2.40
2.40
2.40
-2.44%
424
0.12
Jan 14, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Jan 13, 2026
2.42
2.60
2.38
2.50
2.50
+0.81%
9,000
2.61
Jan 12, 2026
2.42
2.54
2.42
2.48
2.48
+0.81%
10,580
3.22
Jan 09, 2026
2.26
2.46
2.24
2.46
2.46
+8.85%
52,966
20.63
Jan 08, 2026
2.20
2.26
2.20
2.26
2.26
+2.73%
63,781
41.01
Jan 07, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Jan 06, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Jan 05, 2026
2.18
2.24
2.18
2.24
2.24
0.00%
2,700
1.76
Jan 02, 2026
2.16
2.24
2.16
2.24
2.24
+0.90%
5
<0.01
Dec 31, 2025
2.22
2.26
2.22
2.22
2.22
0.00%
0
0.00
Dec 30, 2025
2.26
2.26
2.22
2.22
2.22
-0.89%
188
0.11
Dec 29, 2025
2.20
2.24
2.18
2.24
2.24
-1.75%
6,155
3.72
Dec 24, 2025
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Dec 23, 2025
2.20
2.28
2.20
2.28
2.28
+1.79%
5,876
3.50
Dec 22, 2025
2.14
2.24
2.12
2.24
2.24
+5.66%
6,640
4.22
Dec 19, 2025
2.12
2.14
2.08
2.12
2.12
-1.85%
55,544
80.21
Dec 18, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Dec 17, 2025
2.16
2.16
2.14
2.16
2.16
-0.92%
2,300
2.99
Dec 16, 2025
2.18
2.18
2.18
2.18
2.18
-0.91%
1,176
1.53
Dec 15, 2025
2.20
2.22
2.20
2.20
2.20
-2.65%
250
0.31
Dec 12, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 11, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 10, 2025
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Dec 09, 2025
2.26
2.26
2.22
2.22
2.22
-3.48%
500
0.59
Dec 08, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 05, 2025
2.28
2.30
2.28
2.30
2.30
-1.71%
1,600
1.94
Dec 04, 2025
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Dec 03, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 02, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 01, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
4
<0.01
Nov 28, 2025
2.36
2.36
2.32
2.32
2.32
0.00%
3
<0.01
Nov 27, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 26, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 25, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 24, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 21, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 20, 2025
2.32
2.36
2.30
2.32
2.32
-1.69%
515
0.32
Nov 19, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 18, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 17, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 14, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 13, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 12, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 11, 2025
2.38
2.38
2.36
2.36
2.36
0.00%
579
0.30
Nov 10, 2025
2.36
2.36
2.36
2.36
2.36
-0.84%
830
0.43
Nov 07, 2025
2.48
2.60
2.38
2.38
2.38
+2.59%
2,217
1.14
Nov 06, 2025
2.32
2.32
2.32
2.32
2.32
+2.65%
0
0.00
Nov 05, 2025
2.40
2.40
2.26
2.26
2.26
-3.42%
5
<0.01
Rows: