elumeo SE (DE:ELB)
XETRA:ELB
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 06, 2026
1.88
1.88
1.85
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.88
1.88
1.85
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.85
1.88
1.85
1.88
1.88
-2.59%
1,500
0.54
Apr 01, 2026
2.04
2.04
1.93
1.93
1.93
-8.96%
4,235
1.56
Mar 31, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 30, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 27, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 26, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 25, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
2,000
0.69
Mar 24, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Mar 23, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
1,130
0.29
Mar 20, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Mar 19, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 18, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 17, 2026
2.28
2.28
2.26
2.26
2.26
+1.80%
350
0.09
Mar 16, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 13, 2026
2.24
2.24
2.22
2.22
2.22
+1.83%
23
<0.01
Mar 12, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Mar 11, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
1,200
0.31
Mar 10, 2026
2.12
2.18
2.12
2.18
2.18
+0.93%
36
<0.01
Mar 09, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Mar 06, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Mar 05, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 04, 2026
2.16
2.20
2.16
2.20
2.20
-0.90%
515
0.13
Mar 03, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Mar 02, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Feb 27, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 26, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 25, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 24, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 23, 2026
2.28
2.28
2.22
2.22
2.22
0.00%
2
<0.01
Feb 20, 2026
2.26
2.26
2.22
2.22
2.22
-4.31%
1,000
0.26
Feb 19, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Feb 18, 2026
2.40
2.44
2.30
2.30
2.30
-1.71%
3,671
0.96
Feb 17, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Feb 16, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Feb 13, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Feb 12, 2026
2.36
2.36
2.34
2.34
2.34
+3.54%
2,000
0.52
Feb 11, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 10, 2026
2.12
2.30
2.12
2.26
2.26
+1.80%
7,758
2.09
Feb 09, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Feb 06, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 05, 2026
2.24
2.24
2.18
2.18
2.18
0.00%
5
<0.01
Feb 04, 2026
2.10
2.18
2.10
2.18
2.18
0.00%
1
<0.01
Feb 03, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Feb 02, 2026
2.14
2.20
2.12
2.20
2.20
0.00%
3,169
0.85
Jan 30, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jan 29, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Jan 28, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
500
0.13
Rows: