elumeo SE (DE:ELB)
XETRA:ELB
Want to see DE:ELB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.83
2.04
1.83
1.83
1.83
0.00%
0
0.00
Apr 29, 2026
1.83
1.83
1.83
1.83
1.83
-2.66%
47
0.07
Apr 28, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 27, 2026
1.92
1.92
1.88
1.88
1.88
0.00%
2
<0.01
Apr 24, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 23, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 22, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 21, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Apr 20, 2026
1.90
1.90
1.90
1.90
1.90
+2.15%
0
0.00
Apr 17, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Apr 16, 2026
1.87
1.87
1.87
1.87
1.87
+2.19%
0
0.00
Apr 15, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Apr 14, 2026
1.90
1.90
1.83
1.83
1.83
0.00%
300
0.38
Apr 13, 2026
1.82
1.86
1.82
1.83
1.83
+2.23%
1,100
1.41
Apr 10, 2026
1.87
1.87
1.79
1.79
1.79
-4.79%
11,157
14.96
Apr 09, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 08, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 06, 2026
1.88
1.88
1.85
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.88
1.88
1.85
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.85
1.88
1.85
1.88
1.88
-2.59%
1,500
0.54
Apr 01, 2026
2.04
2.04
1.93
1.93
1.93
-8.96%
4,235
1.56
Mar 31, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 30, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 27, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 26, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 25, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
2,000
0.69
Mar 24, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Mar 23, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
1,130
0.29
Mar 20, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Mar 19, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 18, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 17, 2026
2.28
2.28
2.26
2.26
2.26
+1.80%
350
0.09
Mar 16, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 13, 2026
2.24
2.24
2.22
2.22
2.22
+1.83%
23
<0.01
Mar 12, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Mar 11, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
1,200
0.31
Mar 10, 2026
2.12
2.18
2.12
2.18
2.18
+0.93%
36
<0.01
Mar 09, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Mar 06, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Mar 05, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 04, 2026
2.16
2.20
2.16
2.20
2.20
-0.90%
515
0.13
Mar 03, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Mar 02, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Feb 27, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 26, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 25, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 24, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 23, 2026
2.28
2.28
2.22
2.22
2.22
0.00%
2
<0.01
Feb 20, 2026
2.26
2.26
2.22
2.22
2.22
-4.31%
1,000
0.26
Rows: