tiprankstipranks
elumeo SE (DE:ELB)
XETRA:ELB
Germany Market
ELB
elumeo SE
RESEARCH TOOLSreports
Want to see DE:ELB full AI Analyst Report?

elumeo SE (ELB) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.70
1.70
1.70
1.70
1.70
-2.30%
829
1.82
May 21, 2026
1.78
1.78
1.74
1.74
1.74
0.00%
800
1.80
May 20, 2026
1.78
1.78
1.74
1.74
1.74
-1.14%
435
0.96
May 19, 2026
1.80
1.80
1.76
1.76
1.76
-5.88%
2,965
7.31
May 18, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
0.00
May 15, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
0.00
May 14, 2026
1.86
1.89
1.86
1.89
1.89
-1.05%
300
0.65
May 13, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
0
0.00
May 12, 2026
1.92
1.92
1.92
1.92
1.92
-1.03%
0
0.00
May 11, 2026
1.94
1.94
1.94
1.94
1.94
+1.04%
0
0.00
May 08, 2026
1.92
1.92
1.92
1.92
1.92
-1.03%
0
0.00
May 07, 2026
1.94
1.94
1.94
1.94
1.94
+1.57%
0
0.00
May 06, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
May 05, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
0
0.00
May 04, 2026
1.94
1.96
1.94
1.94
1.94
+12.14%
665
1.10
May 01, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Apr 30, 2026
1.73
1.73
1.73
1.73
1.73
-5.41%
0
0.00
Apr 29, 2026
1.83
1.83
1.83
1.83
1.83
-2.71%
47
0.07
Apr 28, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 27, 2026
1.92
1.92
1.88
1.88
1.88
0.00%
2
<0.01
Apr 24, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 23, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 22, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 21, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Apr 20, 2026
1.90
1.90
1.90
1.90
1.90
+2.15%
0
0.00
Apr 17, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Apr 16, 2026
1.87
1.87
1.87
1.87
1.87
+2.24%
0
0.00
Apr 15, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Apr 14, 2026
1.90
1.90
1.83
1.83
1.83
0.00%
300
0.38
Apr 13, 2026
1.82
1.86
1.82
1.83
1.83
+2.18%
1,100
1.41
Apr 10, 2026
1.87
1.87
1.79
1.79
1.79
-4.79%
11,157
14.96
Apr 09, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 08, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 06, 2026
1.88
1.88
1.85
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.88
1.88
1.85
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.85
1.88
1.85
1.88
1.88
-2.59%
1,500
0.54
Apr 01, 2026
2.04
2.04
1.93
1.93
1.93
-8.96%
4,235
1.56
Mar 31, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 30, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 27, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 26, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 25, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
2,000
0.72
Mar 24, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Mar 23, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
1,130
0.41
Mar 20, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Mar 19, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 18, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 17, 2026
2.28
2.28
2.26
2.26
2.26
+1.80%
350
0.09
Mar 16, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Rows:
50