Education
About Us
Working with TipRanks
Follow Us
elumeo SE (DE:ELB)
LSE:ELB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.20
2.28
2.20
2.28
2.28
+1.79%
5,876
3.50
Dec 22, 2025
2.14
2.24
2.12
2.24
2.24
+5.66%
6,640
4.22
Dec 19, 2025
2.12
2.14
2.08
2.12
2.12
-1.85%
55,544
80.21
Dec 18, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Dec 17, 2025
2.16
2.16
2.14
2.16
2.16
-0.92%
2,300
2.99
Dec 16, 2025
2.18
2.18
2.18
2.18
2.18
-0.91%
1,176
1.53
Dec 15, 2025
2.20
2.22
2.20
2.20
2.20
-2.65%
251
0.31
Dec 12, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 11, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 10, 2025
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Dec 09, 2025
2.26
2.26
2.22
2.22
2.22
-3.48%
500
0.59
Dec 08, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 05, 2025
2.28
2.30
2.28
2.30
2.30
-1.71%
1,600
1.94
Dec 04, 2025
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Dec 03, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 02, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 01, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
4
<0.01
Nov 28, 2025
2.36
2.36
2.32
2.32
2.32
0.00%
3
<0.01
Nov 27, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 26, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 25, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 24, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 21, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 20, 2025
2.32
2.36
2.30
2.32
2.32
-1.69%
515
0.32
Nov 19, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 18, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 17, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 14, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 13, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 12, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 11, 2025
2.38
2.38
2.36
2.36
2.36
0.00%
579
0.30
Nov 10, 2025
2.36
2.36
2.36
2.36
2.36
-0.84%
830
0.43
Nov 07, 2025
2.48
2.60
2.38
2.38
2.38
+2.59%
2,217
1.14
Nov 06, 2025
2.32
2.32
2.32
2.32
2.32
+2.65%
0
0.00
Nov 05, 2025
2.40
2.40
2.26
2.26
2.26
-3.42%
5
<0.01
Nov 04, 2025
2.34
2.40
2.34
2.34
2.34
+0.86%
1,440
0.61
Nov 03, 2025
2.32
2.38
2.32
2.32
2.32
+2.65%
1,533
0.66
Oct 31, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 30, 2025
2.20
2.26
2.20
2.26
2.26
0.00%
4
<0.01
Oct 29, 2025
2.32
2.32
2.26
2.26
2.26
0.00%
5
<0.01
Oct 28, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 27, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 24, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 23, 2025
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Oct 22, 2025
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Oct 21, 2025
2.20
2.26
2.20
2.26
2.26
0.00%
13
<0.01
Oct 20, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 17, 2025
2.20
2.26
2.20
2.26
2.26
0.00%
4
<0.01
Oct 16, 2025
2.32
2.32
2.26
2.26
2.26
0.00%
4
<0.01
Oct 15, 2025
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Rows: