Education
About Us
Working with TipRanks
Follow Us
The Estée Lauder Companies (DE:ELAA)
XETRA:ELAA
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
81.00
81.00
80.00
80.40
80.40
-1.71%
29
0.08
Mar 10, 2026
79.40
82.20
79.20
81.80
81.80
+5.96%
1,080
3.12
Mar 09, 2026
78.00
78.60
76.40
77.20
77.20
-4.93%
260
0.75
Mar 06, 2026
82.80
82.80
81.20
81.20
81.20
-4.02%
11
0.03
Mar 05, 2026
86.00
86.80
84.40
84.60
84.60
-4.08%
501
1.45
Mar 04, 2026
87.60
88.20
87.60
88.20
88.20
+7.30%
391
1.15
Mar 03, 2026
84.80
85.60
82.20
82.20
82.20
-8.26%
944
2.81
Mar 02, 2026
90.00
90.20
89.40
89.60
89.60
-3.24%
1,367
4.34
Feb 27, 2026
92.80
94.00
91.80
92.60
92.60
-1.81%
688
2.26
Feb 26, 2026
95.00
95.00
94.60
94.60
94.30
-1.25%
6
0.02
Feb 25, 2026
97.80
97.80
95.20
95.80
95.50
-3.04%
521
1.76
Feb 24, 2026
96.40
98.80
95.00
98.80
98.49
+4.44%
178
0.61
Feb 23, 2026
96.20
97.40
94.20
94.60
94.30
-1.46%
1,427
5.27
Feb 20, 2026
95.00
96.00
95.00
96.00
95.70
+1.69%
10
0.04
Feb 19, 2026
94.40
94.40
94.40
94.40
94.10
-1.05%
268
0.98
Feb 18, 2026
95.00
95.40
95.00
95.40
95.10
+2.80%
145
0.54
Feb 17, 2026
90.80
92.80
90.80
92.80
92.51
+2.88%
192
0.70
Feb 16, 2026
93.00
93.40
90.20
90.20
89.92
-1.53%
237
0.87
Feb 13, 2026
91.60
91.60
91.60
91.60
91.31
+2.92%
31
0.11
Feb 12, 2026
89.00
89.00
89.00
89.00
88.72
+2.06%
229
0.84
Feb 11, 2026
85.40
87.20
85.40
87.20
86.93
+5.06%
468
1.76
Feb 10, 2026
83.20
83.20
83.00
83.00
82.74
-0.48%
8
0.03
Feb 09, 2026
82.80
83.40
82.80
83.40
83.14
-5.66%
13
0.05
Feb 06, 2026
82.20
88.60
82.20
88.40
88.12
+11.05%
786
3.02
Feb 05, 2026
100.50
103.00
78.60
79.60
79.35
-20.80%
744
2.99
Feb 04, 2026
99.00
100.50
99.00
100.50
100.19
-0.49%
142
0.57
Feb 03, 2026
100.50
101.00
100.50
101.00
100.68
-0.49%
90
0.36
Feb 02, 2026
104.00
104.00
101.00
101.50
101.18
+5.07%
287
1.15
Jan 30, 2026
96.00
97.20
95.40
96.60
96.30
+0.42%
992
4.02
Jan 29, 2026
95.40
96.20
95.40
96.20
95.90
-1.43%
1,014
4.36
Jan 28, 2026
97.60
97.60
97.60
97.60
97.29
-0.41%
0
0.00
Jan 27, 2026
97.60
98.00
97.60
98.00
97.69
-1.01%
10
0.04
Jan 26, 2026
98.00
99.00
98.00
99.00
98.69
-0.60%
285
1.24
Jan 23, 2026
101.00
101.00
99.60
99.60
99.29
-1.87%
317
1.40
Jan 22, 2026
101.50
102.00
101.00
101.50
101.18
+1.91%
1,281
5.46
Jan 21, 2026
96.00
99.60
96.00
99.60
99.29
+2.47%
485
2.12
Jan 20, 2026
96.20
97.20
96.20
97.20
96.90
+1.04%
200
0.88
Jan 19, 2026
96.20
96.20
96.20
96.20
95.90
-2.24%
12
0.05
Jan 16, 2026
100.50
100.50
98.00
98.40
98.09
-2.57%
126
0.54
Jan 15, 2026
101.00
101.00
101.00
101.00
100.68
+0.50%
1
<0.01
Jan 14, 2026
100.50
100.50
100.50
100.50
100.19
-0.98%
0
0.00
Jan 13, 2026
100.00
101.50
100.00
101.50
101.18
+4.64%
144
0.61
Jan 12, 2026
96.60
97.00
96.60
97.00
96.70
0.00%
212
0.91
Jan 09, 2026
96.00
97.00
96.00
97.00
96.70
+4.75%
100
0.43
Jan 08, 2026
91.20
92.60
91.20
92.60
92.31
+2.89%
10
0.04
Jan 07, 2026
91.80
91.80
90.00
90.00
89.72
-3.85%
82
0.35
Jan 06, 2026
92.00
94.40
92.00
93.60
93.31
+1.52%
142
0.61
Jan 05, 2026
91.60
92.60
91.60
92.20
91.91
+1.54%
301
1.29
Jan 02, 2026
88.60
90.80
88.60
90.80
90.52
-0.22%
197
0.85
Jan 01, 2026
91.00
91.00
91.00
91.00
90.71
0.00%
0
0.00
Rows: