tiprankstipranks
Reederei Herbert Ekkenga AG (DE:EKK1)
DUSSELDORF:EKK1
Germany Market
EKK1
Reederei Herbert Ekkenga AG
RESEARCH TOOLSreports
Want to see DE:EKK1 full AI Analyst Report?

Reederei Herbert Ekkenga AG (EKK1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 20, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 19, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 18, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 15, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 14, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 13, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 12, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 11, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 08, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 07, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 06, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 05, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 04, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
May 01, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
Apr 30, 2026
7,100.00
7,750.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
Apr 29, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
Apr 28, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
0
0.00
Apr 27, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
+0.47%
0
0.00
Apr 24, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,067.00
0.00%
0
0.00
Apr 23, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,067.00
0.00%
0
0.00
Apr 22, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,067.00
0.00%
0
0.00
Apr 21, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,067.00
0.00%
0
0.00
Apr 20, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,067.00
0.00%
0
0.00
Apr 17, 2026
6,500.00
7,100.00
6,500.00
7,100.00
7,067.00
+9.23%
1
∞
Apr 16, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
-
Apr 15, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
-
Apr 14, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
-
Apr 13, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Apr 10, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Apr 09, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Apr 08, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Apr 07, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Apr 06, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Apr 03, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Apr 02, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Apr 01, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 31, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 30, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 27, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 26, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 25, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 24, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 23, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 20, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 19, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 18, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 17, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 16, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Mar 13, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,469.79
0.00%
0
0.00
Rows:
50