tiprankstipranks
Trending News
More News >
Wealth Minerals Ltd (DE:EJZN)
FRANKFURT:EJZN
Germany Market

Wealth Minerals (EJZN) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
358
0.07
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-36.84%
1
<0.01
Mar 13, 2026
0.06
0.06
0.06
0.06
0.06
+1.79%
818
0.17
Mar 12, 2026
0.04
0.06
0.04
0.06
0.06
+69.70%
170,030
81.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
0
0.00
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Feb 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,500
0.33
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
10,000
2.28
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Feb 02, 2026
0.03
0.04
0.03
0.04
0.04
-10.26%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
0
0.00
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-28.33%
0
0.00
Jan 27, 2026
0.04
0.06
0.04
0.06
0.06
-7.69%
34,862
7.79
Jan 26, 2026
0.05
0.07
0.05
0.07
0.07
+41.30%
20,000
4.81
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 20, 2026
0.05
0.05
0.05
0.05
0.05
-31.34%
0
0.00
Jan 19, 2026
0.05
0.07
0.05
0.07
0.07
+45.65%
10,622
2.53
Jan 16, 2026
0.05
0.05
0.05
0.05
0.05
-23.33%
0
0.00
Jan 15, 2026
0.04
0.06
0.04
0.06
0.06
+20.00%
5,000
1.21
Jan 14, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
0
0.00
Jan 13, 2026
0.05
0.05
0.05
0.05
0.05
+4.08%
50,000
14.29
Jan 12, 2026
0.05
0.05
0.05
0.05
0.05
-5.77%
0
0.00
Jan 09, 2026
0.05
0.05
0.05
0.05
0.05
-8.77%
0
0.00
Jan 08, 2026
0.06
0.06
0.06
0.06
0.06
+14.00%
0
0.00
Jan 07, 2026
0.04
0.05
0.04
0.05
0.05
+13.64%
0
0.00
Rows:
50