tiprankstipranks
Wealth Minerals Ltd (DE:EJZN)
FRANKFURT:EJZN
Germany Market
EJZN
Wealth Minerals
RESEARCH TOOLSreports

Wealth Minerals (EJZN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1
<0.01
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-32.69%
0
0.00
Mar 31, 2026
0.04
0.05
0.04
0.05
0.05
-7.14%
100
0.01
Mar 30, 2026
0.06
0.06
0.06
0.06
0.06
+12.00%
171
0.02
Mar 27, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
150,001
27.42
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
-16.67%
10
<0.01
Mar 25, 2026
0.03
0.05
0.03
0.05
0.05
-7.69%
20,010
3.88
Mar 24, 2026
0.05
0.05
0.05
0.05
0.05
+6.12%
1
<0.01
Mar 23, 2026
0.03
0.05
0.03
0.05
0.05
+36.11%
21,477
4.46
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
358
0.07
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-36.84%
1
<0.01
Mar 13, 2026
0.06
0.06
0.06
0.06
0.06
+1.79%
818
0.17
Mar 12, 2026
0.04
0.06
0.04
0.06
0.06
+69.70%
170,030
81.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
0
0.00
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Feb 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,500
0.33
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
10,000
2.28
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Feb 02, 2026
0.03
0.04
0.03
0.04
0.04
-10.26%
0
0.00
Rows:
50