Education
About Us
Working with TipRanks
Follow Us
EasyJet (DE:EJT1)
XETRA:EJT1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
4.35
4.40
4.29
4.31
4.31
+0.89%
96,631
1.29
Mar 17, 2026
4.28
4.35
4.21
4.27
4.27
-0.09%
95,080
1.27
Mar 16, 2026
4.34
4.34
4.17
4.27
4.27
-1.54%
268,947
3.69
Mar 13, 2026
4.33
4.40
4.33
4.34
4.34
-2.76%
135,463
1.82
Mar 12, 2026
4.58
4.58
4.43
4.46
4.46
-4.06%
173,725
2.39
Mar 11, 2026
4.64
4.67
4.59
4.65
4.65
-0.81%
254,735
3.68
Mar 10, 2026
4.79
4.79
4.62
4.69
4.69
+1.52%
188,021
2.81
Mar 09, 2026
4.57
4.65
4.54
4.62
4.62
-2.86%
190,985
2.93
Mar 06, 2026
4.85
4.86
4.66
4.75
4.75
+0.34%
171,406
2.69
Mar 05, 2026
4.87
4.92
4.74
4.74
4.74
-5.35%
188,840
3.09
Mar 04, 2026
5.02
5.05
4.90
5.01
5.01
-2.00%
103,602
1.70
Mar 03, 2026
5.05
5.11
4.88
5.11
5.11
-1.24%
120,532
2.02
Mar 02, 2026
5.01
5.18
5.01
5.17
5.17
-1.97%
100,576
1.71
Feb 27, 2026
5.41
5.42
5.26
5.28
5.28
-3.23%
99,085
1.67
Feb 26, 2026
5.33
5.54
5.30
5.45
5.45
+2.17%
71,914
1.22
Feb 25, 2026
5.36
5.36
5.25
5.34
5.34
-1.04%
31,964
0.54
Feb 24, 2026
5.44
5.45
5.35
5.39
5.39
-0.44%
54,068
0.91
Feb 23, 2026
5.48
5.48
5.38
5.42
5.42
-0.62%
42,771
0.71
Feb 20, 2026
5.46
5.46
5.40
5.45
5.45
-0.11%
35,312
0.57
Feb 19, 2026
5.47
5.54
5.41
5.46
5.46
-0.56%
92,394
1.49
Feb 18, 2026
5.61
5.64
5.52
5.64
5.49
+0.29%
81,991
1.35
Feb 17, 2026
5.52
5.62
5.50
5.62
5.47
+0.11%
30,072
0.50
Feb 16, 2026
5.58
5.67
5.58
5.62
5.47
+2.07%
74,200
1.24
Feb 13, 2026
5.52
5.56
5.49
5.50
5.35
-0.65%
38,484
0.64
Feb 12, 2026
5.55
5.61
5.49
5.54
5.39
+0.28%
40,010
0.67
Feb 11, 2026
5.57
5.64
5.52
5.52
5.37
0.00%
45,730
0.76
Feb 10, 2026
5.55
5.58
5.50
5.52
5.37
-1.36%
69,866
1.17
Feb 09, 2026
5.58
5.67
5.53
5.60
5.45
-0.73%
42,516
0.71
Feb 06, 2026
5.57
5.64
5.51
5.64
5.49
+1.29%
42,920
0.72
Feb 05, 2026
5.70
5.72
5.55
5.57
5.42
-3.15%
42,481
0.71
Feb 04, 2026
5.72
5.78
5.71
5.75
5.59
+0.18%
35,168
0.59
Feb 03, 2026
5.66
5.74
5.64
5.74
5.58
+1.10%
33,698
0.57
Feb 02, 2026
5.57
5.68
5.55
5.68
5.52
+2.89%
140,820
2.45
Jan 30, 2026
5.53
5.57
5.50
5.52
5.37
+0.92%
46,317
0.81
Jan 29, 2026
5.57
5.64
5.42
5.47
5.32
-0.37%
81,878
1.44
Jan 28, 2026
5.40
5.50
5.40
5.49
5.34
+1.87%
22,835
0.40
Jan 27, 2026
5.44
5.48
5.39
5.39
5.24
-1.84%
64,579
1.13
Jan 26, 2026
5.53
5.53
5.44
5.49
5.34
-1.49%
80,747
1.43
Jan 23, 2026
5.69
5.69
5.54
5.57
5.42
-3.01%
44,506
0.78
Jan 22, 2026
5.67
5.76
5.65
5.74
5.59
+2.68%
111,069
2.01
Jan 21, 2026
5.61
5.62
5.51
5.59
5.44
+1.83%
50,368
0.91
Jan 20, 2026
5.60
5.62
5.45
5.49
5.34
-0.63%
22,203
0.40
Jan 19, 2026
5.54
5.61
5.53
5.53
5.38
-1.59%
27,861
0.50
Jan 16, 2026
5.57
5.62
5.53
5.62
5.47
+1.07%
82,582
1.50
Jan 15, 2026
5.60
5.60
5.51
5.56
5.41
-0.11%
140,167
2.61
Jan 14, 2026
5.65
5.72
5.54
5.56
5.41
-0.68%
104,083
1.97
Jan 13, 2026
5.67
5.67
5.59
5.60
5.45
-1.82%
62,288
1.19
Jan 12, 2026
5.72
5.73
5.66
5.70
5.55
-2.15%
19,197
0.34
Jan 09, 2026
5.82
5.86
5.79
5.83
5.67
-0.93%
40,081
0.65
Jan 08, 2026
5.82
5.88
5.82
5.88
5.73
+0.93%
33,224
0.54
Rows: