tiprankstipranks
Ebara Jitsugyo Co., Ltd. (DE:EJI)
FRANKFURT:EJI
Germany Market
EJI
Ebara Jitsugyo Co., Ltd.
RESEARCH TOOLSreports

Ebara Jitsugyo Co., Ltd. (EJI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
13.50
13.50
13.50
13.50
13.50
+3.85%
0
0.00
Apr 07, 2026
12.90
13.00
12.90
13.00
13.00
-0.76%
0
0.00
Apr 06, 2026
13.10
13.20
13.10
13.10
13.10
0.00%
0
0.00
Apr 03, 2026
13.10
13.20
13.10
13.10
13.10
0.00%
0
0.00
Apr 02, 2026
13.20
13.20
13.10
13.10
13.10
-2.96%
0
0.00
Apr 01, 2026
13.40
13.50
13.40
13.50
13.50
+6.30%
0
0.00
Mar 31, 2026
12.90
12.90
12.70
12.70
12.70
-1.55%
0
0.00
Mar 30, 2026
12.90
13.60
12.90
12.90
12.90
-3.01%
1
0.10
Mar 27, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Mar 26, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Mar 25, 2026
13.60
13.60
13.60
13.60
13.60
+4.62%
0
0.00
Mar 24, 2026
13.00
13.00
13.00
13.00
13.00
+4.00%
0
0.00
Mar 23, 2026
12.50
12.60
12.50
12.50
12.50
-6.72%
0
0.00
Mar 20, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Mar 19, 2026
13.50
13.50
13.50
13.50
13.50
-4.26%
0
0.00
Mar 18, 2026
14.10
14.10
14.10
14.10
14.10
+3.68%
0
0.00
Mar 17, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Mar 16, 2026
13.90
13.90
13.80
13.80
13.80
-0.72%
0
0.00
Mar 13, 2026
13.80
13.90
13.80
13.90
13.90
0.00%
0
0.00
Mar 12, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Mar 11, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Mar 10, 2026
14.10
14.10
14.00
14.00
14.00
+2.94%
0
0.00
Mar 09, 2026
13.60
13.60
13.60
13.60
13.60
-5.56%
0
0.00
Mar 06, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 05, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Mar 04, 2026
14.10
14.10
14.10
14.10
14.10
-6.62%
0
0.00
Mar 03, 2026
15.10
15.10
15.10
15.10
15.10
-3.21%
0
0.00
Mar 02, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Feb 27, 2026
15.70
15.70
15.70
15.70
15.70
+3.97%
0
0.00
Feb 26, 2026
15.00
15.10
15.00
15.10
15.10
-0.66%
0
0.00
Feb 25, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
0.00
Feb 24, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Feb 23, 2026
15.40
15.50
15.40
15.50
15.50
+0.65%
0
0.00
Feb 20, 2026
15.50
15.50
15.40
15.40
15.40
+1.99%
0
0.00
Feb 19, 2026
15.00
15.10
15.00
15.10
15.10
0.00%
0
0.00
Feb 18, 2026
15.20
15.90
15.10
15.10
15.10
+1.34%
200
16.26
Feb 17, 2026
15.00
15.00
14.90
14.90
14.90
-1.32%
0
0.00
Feb 16, 2026
15.20
15.20
15.10
15.10
15.10
+4.14%
0
0.00
Feb 13, 2026
14.40
14.50
14.40
14.50
14.50
-2.03%
0
0.00
Feb 12, 2026
14.80
14.80
14.80
14.80
14.80
+6.47%
0
0.00
Feb 11, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Feb 10, 2026
13.70
13.80
13.70
13.80
13.80
+17.95%
0
0.00
Feb 09, 2026
11.70
12.30
11.70
11.70
11.70
+2.63%
100
9.33
Feb 06, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 05, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 04, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Feb 03, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Feb 02, 2026
11.30
11.90
11.30
11.30
11.30
-0.88%
250
37.06
Jan 30, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Jan 29, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Rows:
50