Education
About Us
Working with TipRanks
Follow Us
Ebara Jitsugyo Co., Ltd. (DE:EJI)
FRANKFURT:EJI
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
13.80
13.90
13.80
13.90
13.90
0.00%
0
0.00
Mar 12, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Mar 11, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Mar 10, 2026
14.10
14.10
14.00
14.00
14.00
+2.94%
0
0.00
Mar 09, 2026
13.60
13.60
13.60
13.60
13.60
-5.56%
0
0.00
Mar 06, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 05, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Mar 04, 2026
14.10
14.10
14.10
14.10
14.10
-6.62%
0
0.00
Mar 03, 2026
15.10
15.10
15.10
15.10
15.10
-3.21%
0
0.00
Mar 02, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Feb 27, 2026
15.70
15.70
15.70
15.70
15.70
+3.97%
0
0.00
Feb 26, 2026
15.00
15.10
15.00
15.10
15.10
-0.66%
0
0.00
Feb 25, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
0.00
Feb 24, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Feb 23, 2026
15.40
15.50
15.40
15.50
15.50
+0.65%
0
0.00
Feb 20, 2026
15.50
15.50
15.40
15.40
15.40
+1.99%
0
0.00
Feb 19, 2026
15.00
15.10
15.00
15.10
15.10
0.00%
0
0.00
Feb 18, 2026
15.20
15.90
15.10
15.10
15.10
+1.34%
200
16.26
Feb 17, 2026
15.00
15.00
14.90
14.90
14.90
-1.32%
0
0.00
Feb 16, 2026
15.20
15.20
15.10
15.10
15.10
+4.14%
0
0.00
Feb 13, 2026
14.40
14.50
14.40
14.50
14.50
-2.03%
0
0.00
Feb 12, 2026
14.80
14.80
14.80
14.80
14.80
+6.47%
0
0.00
Feb 11, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Feb 10, 2026
13.70
13.80
13.70
13.80
13.80
+17.95%
0
0.00
Feb 09, 2026
11.70
12.30
11.70
11.70
11.70
+2.63%
100
9.33
Feb 06, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 05, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 04, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Feb 03, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Feb 02, 2026
11.30
11.90
11.30
11.30
11.30
-0.88%
250
37.06
Jan 30, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Jan 29, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Jan 28, 2026
11.50
11.50
11.40
11.40
11.40
-2.56%
0
0.00
Jan 27, 2026
11.70
12.30
11.70
11.70
11.70
-1.68%
8
1.21
Jan 26, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Jan 23, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Jan 22, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Jan 21, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jan 20, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jan 19, 2026
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
Jan 16, 2026
12.50
12.60
12.50
12.60
12.60
+2.44%
0
0.00
Jan 15, 2026
12.20
12.30
12.20
12.30
12.30
+0.82%
0
0.00
Jan 14, 2026
12.10
12.20
12.10
12.20
12.20
+2.52%
0
0.00
Jan 13, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Jan 12, 2026
11.80
11.80
11.70
11.70
11.70
-0.85%
0
0.00
Jan 09, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Jan 08, 2026
12.00
12.10
12.00
12.00
12.00
+1.69%
0
0.00
Jan 07, 2026
11.80
12.50
11.80
11.80
11.80
+0.85%
51
8.78
Jan 06, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Jan 05, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Rows: