tiprankstipranks
Asia Energy Logistics Group Limited (DE:EJ1C)
FRANKFURT:EJ1C
Germany Market
EJ1C
Asia Energy Logistics Group Limited
RESEARCH TOOLSreports

Asia Energy Logistics Group Limited (EJ1C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Mar 16, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Mar 02, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
0
0.00
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+40.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-23.08%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-19.23%
0
0.00
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+36.84%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Rows:
50