Education
About Us
Working with TipRanks
Follow Us
Einhell Germany AG (DE:EIN)
XETRA:EIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
80.00
82.70
80.00
82.50
82.50
+2.36%
6,373
1.47
Dec 17, 2025
80.10
81.00
80.00
80.60
80.60
+0.37%
5,985
1.39
Dec 16, 2025
81.20
81.20
79.60
80.30
80.30
+0.75%
1,225
0.28
Dec 15, 2025
77.80
79.80
77.60
79.70
79.70
+3.24%
4,206
0.97
Dec 12, 2025
79.00
79.00
77.10
77.20
77.20
-1.66%
2,421
0.56
Dec 11, 2025
78.00
78.60
77.60
78.50
78.50
+0.77%
3,339
0.77
Dec 10, 2025
79.80
79.80
77.10
77.90
77.90
-2.50%
9,050
2.14
Dec 09, 2025
80.80
80.80
79.40
79.90
79.90
-2.08%
3,528
0.82
Dec 08, 2025
82.90
82.90
81.30
81.60
81.60
-1.45%
2,412
0.56
Dec 05, 2025
84.00
85.00
82.80
82.80
82.80
-1.31%
3,620
0.84
Dec 04, 2025
83.20
83.90
83.00
83.90
83.90
+1.70%
2,778
0.64
Dec 03, 2025
82.20
83.50
81.10
82.50
82.50
-0.48%
3,433
0.79
Dec 02, 2025
83.60
83.60
82.30
82.90
82.90
+0.24%
1,520
0.35
Dec 01, 2025
84.50
84.50
82.30
82.70
82.70
-1.08%
12,569
2.96
Nov 28, 2025
83.00
84.60
81.80
83.60
83.60
+1.21%
16,578
4.06
Nov 27, 2025
80.10
83.00
79.80
82.60
82.60
+3.64%
5,445
1.34
Nov 26, 2025
79.40
80.00
78.00
79.70
79.70
+0.89%
3,230
0.76
Nov 25, 2025
79.10
79.40
78.20
79.00
79.00
+0.51%
3,531
0.83
Nov 24, 2025
77.00
78.60
76.10
78.60
78.60
+1.42%
7,194
1.66
Nov 21, 2025
78.00
78.30
75.70
77.50
77.50
+0.13%
6,965
1.16
Nov 20, 2025
77.20
77.50
75.90
77.40
77.40
+1.31%
1,821
0.30
Nov 19, 2025
76.70
77.20
75.00
76.40
76.40
0.00%
8,019
1.32
Nov 18, 2025
76.50
77.10
75.80
76.40
76.40
-0.39%
2,404
0.39
Nov 17, 2025
79.10
79.10
76.60
76.70
76.70
-2.29%
2,350
0.37
Nov 14, 2025
77.90
78.60
76.30
78.50
78.50
+0.26%
1,968
0.30
Nov 13, 2025
80.10
80.20
78.00
78.30
78.30
-1.76%
4,541
0.70
Nov 12, 2025
78.30
80.00
78.30
79.70
79.70
+2.31%
6,555
1.00
Nov 11, 2025
81.20
81.80
75.70
77.90
77.90
-3.71%
15,593
2.45
Nov 10, 2025
79.60
81.70
79.60
80.90
80.90
+2.02%
1,731
0.27
Nov 07, 2025
81.60
81.70
78.00
79.30
79.30
-2.70%
7,118
1.12
Nov 06, 2025
82.40
82.50
81.50
81.50
81.50
-1.21%
9,364
1.49
Nov 05, 2025
82.10
82.90
81.90
82.50
82.50
+0.49%
366
0.06
Nov 04, 2025
82.70
82.70
81.90
82.10
82.10
0.00%
2,787
0.43
Nov 03, 2025
82.70
82.70
81.90
82.10
82.10
-0.12%
1,630
0.25
Oct 31, 2025
83.20
83.20
81.90
82.20
82.20
-1.20%
1,334
0.21
Oct 30, 2025
83.60
83.60
82.40
83.20
83.20
+0.12%
1,152
0.18
Oct 29, 2025
83.50
83.80
82.50
83.10
83.10
-0.60%
2,014
0.31
Oct 28, 2025
84.10
84.50
83.50
83.60
83.60
-0.95%
1,004
0.15
Oct 27, 2025
84.80
85.50
83.60
84.40
84.40
-1.06%
1,778
0.27
Oct 24, 2025
84.00
85.80
82.80
85.30
85.30
+1.91%
3,235
0.48
Oct 23, 2025
84.40
84.40
82.90
83.70
83.70
-0.24%
1,006
0.15
Oct 22, 2025
84.70
85.00
83.60
83.90
83.90
-0.71%
4,373
0.65
Oct 21, 2025
84.90
84.90
83.60
84.50
84.50
-0.35%
2,394
0.35
Oct 20, 2025
84.20
84.80
83.00
84.80
84.80
+1.56%
1,337
0.20
Oct 17, 2025
81.90
83.50
81.90
83.50
83.50
+0.97%
2,612
0.38
Oct 16, 2025
82.60
83.00
82.20
82.70
82.70
-0.36%
1,507
0.22
Oct 15, 2025
82.00
83.00
82.00
83.00
83.00
+0.73%
5,071
0.73
Oct 14, 2025
84.70
84.70
81.80
82.40
82.40
-2.02%
4,918
0.70
Oct 13, 2025
82.30
84.40
82.30
84.10
84.10
+1.57%
1,950
0.28
Oct 10, 2025
84.90
85.80
82.40
82.80
82.80
-3.04%
6,242
0.89
Rows: