Einhell Germany AG (DE:EIN)
XETRA:EIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
74.80
74.80
68.70
70.10
70.10
+1.89%
6,389
1.26
Apr 01, 2026
67.10
69.70
67.10
68.80
68.80
+3.93%
6,180
1.22
Mar 31, 2026
66.90
68.20
65.70
66.20
66.20
+0.30%
22,759
4.84
Mar 30, 2026
67.40
67.80
65.30
66.00
66.00
-2.37%
9,522
2.05
Mar 27, 2026
70.50
70.50
67.60
67.60
67.60
-4.38%
3,926
0.84
Mar 26, 2026
70.90
72.00
69.50
70.70
70.70
-1.26%
3,921
0.85
Mar 25, 2026
70.40
72.40
70.40
71.60
71.60
+0.85%
4,897
1.08
Mar 24, 2026
74.00
74.00
70.70
71.00
71.00
-3.27%
5,834
1.30
Mar 23, 2026
70.00
73.60
68.90
73.40
73.40
+3.38%
12,080
2.77
Mar 20, 2026
73.00
73.40
70.70
71.00
71.00
-3.14%
12,300
2.89
Mar 19, 2026
76.20
76.20
73.00
73.30
73.30
-1.87%
4,935
1.15
Mar 18, 2026
76.20
76.40
74.70
74.70
74.70
-0.40%
3,423
0.81
Mar 17, 2026
75.30
75.70
74.30
75.00
75.00
0.00%
4,194
0.99
Mar 16, 2026
76.00
76.00
74.80
75.00
75.00
-1.19%
4,499
1.07
Mar 13, 2026
77.60
77.70
75.90
75.90
75.90
-2.82%
4,678
1.12
Mar 12, 2026
78.80
79.40
77.60
78.10
78.10
0.00%
2,233
0.52
Mar 11, 2026
80.00
80.50
78.10
78.10
78.10
-2.25%
7,640
1.80
Mar 10, 2026
78.10
80.40
77.40
79.90
79.90
+3.23%
3,423
0.81
Mar 09, 2026
84.90
84.90
77.40
77.40
77.40
-3.25%
4,027
0.96
Mar 06, 2026
79.40
80.30
79.00
80.00
80.00
+2.04%
26,205
6.83
Mar 05, 2026
80.50
80.80
78.00
78.40
78.40
-1.51%
5,673
1.49
Mar 04, 2026
78.60
80.60
78.60
79.60
79.60
+2.18%
4,382
1.17
Mar 03, 2026
82.10
82.10
77.50
77.90
77.90
-5.92%
5,049
1.30
Mar 02, 2026
83.70
84.60
82.80
82.80
82.80
-2.24%
1,952
0.47
Feb 27, 2026
83.00
85.00
83.00
84.70
84.70
+1.32%
2,058
0.49
Feb 26, 2026
83.00
84.60
83.00
83.60
83.60
+0.84%
4,493
1.08
Feb 25, 2026
83.20
84.40
82.30
82.90
82.90
+0.12%
4,704
1.14
Feb 24, 2026
83.50
84.20
82.50
82.80
82.80
-0.84%
2,402
0.57
Feb 23, 2026
83.00
85.20
82.70
83.50
83.50
+0.97%
3,647
0.86
Feb 20, 2026
82.30
84.00
82.20
82.70
82.70
+0.12%
1,471
0.35
Feb 19, 2026
83.40
83.70
81.40
82.60
82.60
-0.96%
3,915
0.91
Feb 18, 2026
81.60
84.00
81.60
83.40
83.40
+1.71%
3,825
0.89
Feb 17, 2026
82.40
82.50
80.30
82.00
82.00
-2.38%
7,472
1.77
Feb 16, 2026
84.50
84.60
82.80
83.40
83.40
-0.71%
675
0.16
Feb 13, 2026
83.90
84.60
83.10
84.00
84.00
+1.20%
3,079
0.72
Feb 12, 2026
85.10
85.10
82.90
83.00
83.00
-0.72%
9,125
2.16
Feb 11, 2026
84.40
84.70
83.60
83.60
83.60
-0.95%
1,344
0.30
Feb 10, 2026
85.00
85.30
84.00
84.40
84.40
-0.47%
2,777
0.63
Feb 09, 2026
85.20
85.50
84.60
84.80
84.80
-0.35%
1,613
0.36
Feb 06, 2026
86.00
86.00
84.00
85.10
85.10
-0.23%
4,528
0.98
Feb 05, 2026
86.40
86.60
84.90
85.30
85.30
-0.47%
3,569
0.79
Feb 04, 2026
87.10
88.10
85.70
85.70
85.70
-2.06%
2,346
0.52
Feb 03, 2026
88.80
88.80
87.10
87.50
87.50
-1.13%
4,532
1.01
Feb 02, 2026
88.40
88.80
87.30
88.50
88.50
+0.57%
3,869
0.87
Jan 30, 2026
88.30
88.30
87.40
88.00
88.00
+0.46%
2,150
0.48
Jan 29, 2026
86.80
88.30
86.80
87.60
87.60
+0.34%
3,787
0.86
Jan 28, 2026
87.70
87.70
86.90
87.30
87.30
-0.23%
848
0.19
Jan 27, 2026
86.90
87.50
86.50
87.50
87.50
+1.39%
4,497
1.03
Jan 26, 2026
85.90
86.30
85.10
86.30
86.30
+0.47%
2,866
0.65
Jan 23, 2026
85.40
85.90
84.00
85.90
85.90
+1.90%
3,650
0.84
Rows: