Einhell Germany AG (DE:EIN)
XETRA:EIN
Want to see DE:EIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
72.80
74.00
71.90
73.30
73.30
+1.24%
3,451
0.73
May 15, 2026
72.60
73.00
71.60
72.40
72.40
+0.98%
3,782
0.79
May 14, 2026
72.30
73.20
71.70
71.70
71.70
-1.24%
725
0.15
May 13, 2026
72.10
73.80
72.10
72.60
72.60
-0.41%
2,926
0.61
May 12, 2026
73.00
74.00
71.30
72.90
72.90
-1.75%
5,188
1.07
May 11, 2026
75.70
75.90
74.20
74.20
74.20
-3.13%
1,748
0.36
May 08, 2026
77.60
77.60
76.20
76.60
76.60
-1.16%
2,098
0.43
May 07, 2026
76.90
78.40
76.90
77.50
77.50
-0.13%
3,254
0.67
May 06, 2026
76.80
77.90
75.70
77.60
77.60
+2.24%
3,558
0.73
May 05, 2026
75.50
77.00
74.50
75.90
75.90
-0.91%
5,538
1.15
May 04, 2026
77.10
77.70
75.60
76.60
76.60
+0.39%
3,662
0.76
May 01, 2026
76.30
76.30
72.30
76.30
76.30
0.00%
0
0.00
Apr 30, 2026
72.70
76.30
72.30
76.30
76.30
+5.97%
3,144
0.64
Apr 29, 2026
71.90
72.80
71.90
72.00
72.00
+0.70%
1,495
0.31
Apr 28, 2026
72.40
72.80
71.20
71.50
71.50
-0.28%
2,225
0.45
Apr 27, 2026
71.00
72.70
71.00
71.70
71.70
+0.99%
3,349
0.69
Apr 24, 2026
71.90
72.00
70.20
71.00
71.00
-1.53%
1,743
0.35
Apr 23, 2026
74.30
74.30
71.70
72.10
72.10
-1.77%
1,840
0.37
Apr 22, 2026
74.50
74.80
72.70
73.40
73.40
-0.14%
4,185
0.85
Apr 21, 2026
74.90
76.20
73.50
73.50
73.50
-0.68%
8,249
1.70
Apr 20, 2026
75.50
75.60
73.50
74.00
74.00
-1.60%
3,971
0.82
Apr 17, 2026
74.00
76.40
73.50
75.20
75.20
+2.31%
2,957
0.61
Apr 16, 2026
73.70
73.80
73.10
73.50
73.50
+0.55%
2,316
0.47
Apr 15, 2026
73.80
74.50
73.00
73.10
73.10
-0.14%
8,303
1.74
Apr 14, 2026
71.80
73.80
71.80
73.20
73.20
+3.10%
1,859
0.39
Apr 13, 2026
70.00
71.10
69.10
71.00
71.00
+2.31%
4,210
0.88
Apr 10, 2026
69.50
71.20
69.00
69.40
69.40
+1.76%
2,215
0.47
Apr 09, 2026
70.50
71.50
68.20
68.20
68.20
-4.21%
5,968
1.22
Apr 08, 2026
70.90
72.50
70.00
71.20
71.20
+4.86%
6,030
1.22
Apr 07, 2026
70.50
71.50
67.90
67.90
67.90
-3.14%
4,952
1.01
Apr 06, 2026
70.10
74.80
68.70
70.10
70.10
0.00%
0
0.00
Apr 03, 2026
70.10
74.80
68.70
70.10
70.10
0.00%
0
0.00
Apr 02, 2026
74.80
74.80
68.70
70.10
70.10
+1.89%
6,389
1.26
Apr 01, 2026
67.10
69.70
67.10
68.80
68.80
+3.93%
6,180
1.22
Mar 31, 2026
66.90
68.20
65.70
66.20
66.20
+0.30%
22,759
4.84
Mar 30, 2026
67.40
67.80
65.30
66.00
66.00
-2.37%
9,522
2.05
Mar 27, 2026
70.50
70.50
67.60
67.60
67.60
-4.38%
3,926
0.84
Mar 26, 2026
70.90
72.00
69.50
70.70
70.70
-1.26%
3,921
0.85
Mar 25, 2026
70.40
72.40
70.40
71.60
71.60
+0.85%
4,897
1.08
Mar 24, 2026
74.00
74.00
70.70
71.00
71.00
-3.27%
5,834
1.30
Mar 23, 2026
70.00
73.60
68.90
73.40
73.40
+3.38%
12,080
2.77
Mar 20, 2026
73.00
73.40
70.70
71.00
71.00
-3.14%
12,300
2.89
Mar 19, 2026
76.20
76.20
73.00
73.30
73.30
-1.87%
4,935
1.15
Mar 18, 2026
76.20
76.40
74.70
74.70
74.70
-0.40%
3,423
0.81
Mar 17, 2026
75.30
75.70
74.30
75.00
75.00
0.00%
4,194
0.99
Mar 16, 2026
76.00
76.00
74.80
75.00
75.00
-1.19%
4,499
1.07
Mar 13, 2026
77.60
77.70
75.90
75.90
75.90
-2.82%
4,678
1.12
Mar 12, 2026
78.80
79.40
77.60
78.10
78.10
0.00%
2,233
0.52
Mar 11, 2026
80.00
80.50
78.10
78.10
78.10
-2.25%
7,640
1.80
Mar 10, 2026
78.10
80.40
77.40
79.90
79.90
+3.23%
3,423
0.81
Rows: