Education
About Us
Working with TipRanks
Follow Us
Eisai Co Ltd (DE:EII)
FRANKFURT:EII
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
26.06
26.06
26.06
26.06
26.06
+0.93%
0
0.00
Mar 12, 2026
25.82
25.82
25.82
25.82
25.82
-2.23%
0
0.00
Mar 11, 2026
26.41
26.41
26.41
26.41
26.41
+1.03%
0
0.00
Mar 10, 2026
26.14
26.14
26.14
26.14
26.14
+1.32%
0
0.00
Mar 09, 2026
26.01
26.01
25.80
25.80
25.80
-1.56%
800
5.05
Mar 06, 2026
26.21
26.21
26.21
26.21
26.21
-1.21%
0
0.00
Mar 05, 2026
26.53
26.53
26.53
26.53
26.53
+2.16%
0
0.00
Mar 04, 2026
25.97
25.97
25.97
25.97
25.97
-3.21%
0
0.00
Mar 03, 2026
26.83
26.83
26.83
26.83
26.83
-4.49%
0
0.00
Mar 02, 2026
27.36
28.09
27.36
28.09
28.09
-0.14%
326
2.12
Feb 27, 2026
28.13
28.13
28.13
28.13
28.13
+1.55%
0
0.00
Feb 26, 2026
27.70
27.70
27.70
27.70
27.70
+0.07%
0
0.00
Feb 25, 2026
27.76
27.76
27.68
27.68
27.68
+2.78%
500
3.36
Feb 24, 2026
27.39
27.50
26.75
26.93
26.93
-2.64%
3,264
33.34
Feb 23, 2026
27.66
27.66
27.66
27.66
27.66
-0.11%
0
0.00
Feb 20, 2026
27.69
27.69
27.69
27.69
27.69
+0.98%
0
0.00
Feb 19, 2026
27.54
27.54
27.42
27.42
27.42
-1.08%
50
0.51
Feb 18, 2026
27.72
27.72
27.72
27.72
27.72
+1.69%
0
0.00
Feb 17, 2026
27.26
27.26
27.26
27.26
27.26
-0.94%
0
0.00
Feb 16, 2026
27.17
27.17
27.17
27.17
27.17
-1.27%
0
0.00
Feb 13, 2026
27.52
27.52
27.52
27.52
27.52
-0.97%
0
0.00
Feb 12, 2026
27.61
27.79
27.61
27.79
27.79
+6.15%
140
1.47
Feb 11, 2026
26.18
26.18
26.18
26.18
26.18
+7.78%
0
0.00
Feb 10, 2026
25.50
25.50
25.50
25.50
25.50
+4.98%
735
8.47
Feb 09, 2026
24.29
24.29
24.29
24.29
24.29
+1.63%
0
0.00
Feb 06, 2026
23.93
23.93
23.90
23.90
23.90
-0.91%
125
1.47
Feb 05, 2026
24.33
24.33
24.12
24.12
24.12
+1.69%
32
0.38
Feb 04, 2026
23.72
23.72
23.72
23.72
23.72
+0.72%
0
0.00
Feb 03, 2026
23.75
23.75
23.55
23.55
23.55
-0.55%
50
0.60
Feb 02, 2026
23.68
23.68
23.68
23.68
23.68
+1.63%
0
0.00
Jan 30, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
0
0.00
Jan 29, 2026
23.50
23.55
23.30
23.30
23.30
-2.92%
1,373
21.85
Jan 28, 2026
24.00
24.00
24.00
24.00
24.00
-2.64%
520
9.53
Jan 27, 2026
24.00
24.65
24.00
24.65
24.65
-1.95%
40
0.74
Jan 26, 2026
24.31
25.14
24.31
25.14
25.14
+3.67%
40
0.75
Jan 23, 2026
24.25
24.25
24.25
24.25
24.25
+1.25%
0
0.00
Jan 22, 2026
23.95
23.95
23.95
23.95
23.95
+0.84%
0
0.00
Jan 21, 2026
23.75
23.75
23.75
23.75
23.75
-0.71%
0
0.00
Jan 20, 2026
23.92
23.92
23.92
23.92
23.92
-0.21%
0
0.00
Jan 19, 2026
23.97
23.97
23.97
23.97
23.97
-1.20%
0
0.00
Jan 16, 2026
24.26
24.26
24.26
24.26
24.26
-1.50%
0
0.00
Jan 15, 2026
24.63
24.63
24.63
24.63
24.63
-1.24%
0
0.00
Jan 14, 2026
24.94
24.94
24.94
24.94
24.94
-0.95%
0
0.00
Jan 13, 2026
25.18
25.18
25.18
25.18
25.18
-3.64%
0
0.00
Jan 12, 2026
26.13
26.13
26.13
26.13
26.13
+1.75%
0
0.00
Jan 09, 2026
25.68
25.68
25.68
25.68
25.68
+0.78%
0
0.00
Jan 08, 2026
25.50
25.50
25.48
25.48
25.48
-0.08%
225
2.65
Jan 07, 2026
25.50
25.50
25.50
25.50
25.50
+0.04%
135
1.63
Jan 06, 2026
25.62
25.62
25.49
25.49
25.49
-4.28%
240
3.04
Jan 05, 2026
25.76
26.63
25.76
26.63
26.63
+3.02%
15
0.18
Rows: