Eisai Co Ltd (DE:EII)
FRANKFURT:EII
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
27.32
27.32
27.32
27.32
27.32
+0.55%
0
0.00
Apr 07, 2026
27.31
27.31
27.17
27.17
27.17
+0.78%
50
0.36
Apr 06, 2026
26.96
26.96
26.96
26.96
26.96
0.00%
0
0.00
Apr 03, 2026
26.96
26.96
26.96
26.96
26.96
0.00%
0
0.00
Apr 02, 2026
26.96
26.96
26.96
26.96
26.96
-4.94%
0
0.00
Apr 01, 2026
27.30
28.36
27.30
28.36
28.36
+7.83%
14
0.10
Mar 31, 2026
26.30
26.30
26.30
26.30
26.30
+0.96%
30
0.21
Mar 30, 2026
26.05
26.05
26.05
26.05
26.05
-0.39%
0
0.00
Mar 27, 2026
26.59
26.59
26.59
26.59
26.15
+0.76%
0
0.00
Mar 26, 2026
26.39
26.39
26.39
26.39
25.96
+1.11%
0
0.00
Mar 25, 2026
26.10
26.10
26.10
26.10
25.67
-1.88%
0
0.00
Mar 24, 2026
25.84
26.60
25.84
26.60
26.16
+2.50%
200
1.21
Mar 23, 2026
25.15
25.95
25.15
25.95
25.52
+1.77%
100
0.61
Mar 20, 2026
25.50
25.50
25.50
25.50
25.08
-0.47%
0
0.00
Mar 19, 2026
26.16
26.16
25.62
25.62
25.20
-3.29%
100
0.60
Mar 18, 2026
26.49
26.49
26.49
26.49
26.05
-1.52%
0
0.00
Mar 17, 2026
26.04
26.90
26.04
26.90
26.46
+5.28%
90
0.55
Mar 16, 2026
25.55
25.55
25.55
25.55
25.13
-1.96%
0
0.00
Mar 13, 2026
26.06
26.06
26.06
26.06
25.63
+0.93%
0
0.00
Mar 12, 2026
25.82
25.82
25.82
25.82
25.40
-2.23%
0
0.00
Mar 11, 2026
26.41
26.41
26.41
26.41
25.98
+1.03%
0
0.00
Mar 10, 2026
26.14
26.14
26.14
26.14
25.71
+1.32%
0
0.00
Mar 09, 2026
26.01
26.01
25.80
25.80
25.38
-1.56%
800
5.05
Mar 06, 2026
26.21
26.21
26.21
26.21
25.78
-1.21%
0
0.00
Mar 05, 2026
26.53
26.53
26.53
26.53
26.09
+2.16%
0
0.00
Mar 04, 2026
25.97
25.97
25.97
25.97
25.54
-3.21%
0
0.00
Mar 03, 2026
26.83
26.83
26.83
26.83
26.39
-4.48%
0
0.00
Mar 02, 2026
27.36
28.09
27.36
28.09
27.63
-0.14%
326
2.12
Feb 27, 2026
28.13
28.13
28.13
28.13
27.67
+1.55%
0
0.00
Feb 26, 2026
27.70
27.70
27.70
27.70
27.24
+0.07%
0
0.00
Feb 25, 2026
27.76
27.76
27.68
27.68
27.22
+2.78%
500
3.43
Feb 24, 2026
27.39
27.50
26.75
26.93
26.49
-2.64%
3,264
34.75
Feb 23, 2026
27.66
27.66
27.66
27.66
27.21
-0.11%
0
0.00
Feb 20, 2026
27.69
27.69
27.69
27.69
27.23
+0.99%
0
0.00
Feb 19, 2026
27.54
27.54
27.42
27.42
26.97
-1.09%
50
0.51
Feb 18, 2026
27.72
27.72
27.72
27.72
27.26
+1.69%
0
0.00
Feb 17, 2026
27.26
27.26
27.26
27.26
26.81
+0.33%
0
0.00
Feb 16, 2026
27.17
27.17
27.17
27.17
26.72
-1.27%
0
0.00
Feb 13, 2026
27.52
27.52
27.52
27.52
27.07
-0.97%
0
0.00
Feb 12, 2026
27.61
27.79
27.61
27.79
27.33
+6.15%
140
1.47
Feb 11, 2026
26.18
26.18
26.18
26.18
25.75
+2.67%
0
0.00
Feb 10, 2026
25.50
25.50
25.50
25.50
25.08
+4.98%
735
8.79
Feb 09, 2026
24.29
24.29
24.29
24.29
23.89
+1.63%
0
0.00
Feb 06, 2026
23.93
23.93
23.90
23.90
23.51
-0.91%
125
1.53
Feb 05, 2026
24.33
24.33
24.12
24.12
23.72
+1.69%
32
0.38
Feb 04, 2026
23.72
23.72
23.72
23.72
23.33
+0.72%
0
0.00
Feb 03, 2026
23.75
23.75
23.55
23.55
23.16
-0.55%
50
0.60
Feb 02, 2026
23.68
23.68
23.68
23.68
23.29
+1.63%
0
0.00
Jan 30, 2026
23.30
23.30
23.30
23.30
22.92
0.00%
0
0.00
Jan 29, 2026
23.50
23.55
23.30
23.30
22.92
-2.92%
1,373
22.24
Rows: