Education
About Us
Working with TipRanks
Follow Us
Eisai Co Ltd (DE:EII)
FRANKFURT:EII
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
25.08
25.08
25.08
25.08
25.08
-0.28%
0
0.00
Dec 15, 2025
25.15
25.15
25.15
25.15
25.15
+2.86%
0
0.00
Dec 12, 2025
24.66
24.66
24.45
24.45
24.45
-2.00%
400
5.35
Dec 11, 2025
24.95
24.95
24.95
24.95
24.95
-2.16%
0
0.00
Dec 10, 2025
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Dec 09, 2025
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Dec 08, 2025
25.50
25.50
25.50
25.50
25.50
-0.35%
0
0.00
Dec 05, 2025
25.59
25.59
25.59
25.59
25.59
-1.58%
0
0.00
Dec 04, 2025
25.69
26.00
25.69
26.00
26.00
+2.60%
17
0.21
Dec 03, 2025
25.34
25.34
25.34
25.34
25.34
-2.01%
0
0.00
Dec 02, 2025
25.88
25.88
25.86
25.86
25.86
-1.37%
0
0.00
Dec 01, 2025
26.23
26.23
26.22
26.22
26.22
-1.80%
0
0.00
Nov 28, 2025
26.70
26.70
26.70
26.70
26.70
+0.68%
0
0.00
Nov 27, 2025
26.52
26.52
26.52
26.52
26.52
-3.42%
0
0.00
Nov 26, 2025
27.46
27.46
27.46
27.46
27.46
+0.59%
0
0.00
Nov 25, 2025
27.49
27.49
27.30
27.30
27.30
+7.10%
200
1.55
Nov 24, 2025
25.49
25.49
25.49
25.49
25.49
+0.08%
50
0.39
Nov 21, 2025
25.47
25.47
25.47
25.47
25.47
-0.04%
0
0.00
Nov 20, 2025
25.48
25.48
25.48
25.48
25.48
+0.12%
0
0.00
Nov 19, 2025
25.74
25.74
25.45
25.45
25.45
+1.23%
3
0.02
Nov 18, 2025
25.14
25.14
25.14
25.14
25.14
-2.26%
0
0.00
Nov 17, 2025
25.72
25.72
25.72
25.72
25.72
+1.70%
6
0.03
Nov 14, 2025
25.26
25.29
25.26
25.29
25.29
+2.02%
18
0.10
Nov 13, 2025
24.79
24.79
24.79
24.79
24.79
+1.18%
0
0.00
Nov 12, 2025
24.50
24.50
24.50
24.50
24.50
+0.82%
0
0.00
Nov 11, 2025
24.30
24.30
24.30
24.30
24.30
+0.58%
0
0.00
Nov 10, 2025
24.38
24.62
24.16
24.16
24.16
-1.31%
200
1.08
Nov 07, 2025
24.48
24.48
24.48
24.48
24.48
+0.62%
0
0.00
Nov 06, 2025
24.33
24.33
24.33
24.33
24.33
+0.12%
0
0.00
Nov 05, 2025
24.30
24.30
24.30
24.30
24.30
-3.91%
0
0.00
Nov 04, 2025
25.29
25.29
25.29
25.29
25.29
-0.35%
0
0.00
Nov 03, 2025
25.38
25.38
25.38
25.38
25.38
+1.04%
0
0.00
Oct 31, 2025
25.32
25.32
25.12
25.12
25.12
-0.79%
70
0.38
Oct 30, 2025
25.32
25.32
25.32
25.32
25.32
+0.12%
0
0.00
Oct 29, 2025
25.29
25.29
25.29
25.29
25.29
-0.94%
0
0.00
Oct 28, 2025
25.53
25.53
25.53
25.53
25.53
-1.50%
0
0.00
Oct 27, 2025
26.01
26.01
25.92
25.92
25.92
+2.98%
15
0.08
Oct 24, 2025
25.17
25.17
25.17
25.17
25.17
-0.40%
0
0.00
Oct 23, 2025
25.27
25.27
25.27
25.27
25.27
-1.56%
0
0.00
Oct 22, 2025
25.67
25.67
25.67
25.67
25.67
-0.85%
0
0.00
Oct 21, 2025
25.89
25.89
25.89
25.89
25.89
-0.96%
0
0.00
Oct 20, 2025
26.14
26.14
26.14
26.14
26.14
+3.85%
150
0.79
Oct 17, 2025
25.17
25.17
25.17
25.17
25.17
-0.87%
0
0.00
Oct 16, 2025
25.39
25.39
25.39
25.39
25.39
+0.04%
0
0.00
Oct 15, 2025
25.38
25.38
25.38
25.38
25.38
+2.67%
0
0.00
Oct 14, 2025
24.89
25.90
24.72
24.72
24.72
-1.51%
103
0.54
Oct 13, 2025
24.39
25.10
24.39
25.10
25.10
+2.91%
794
4.44
Oct 10, 2025
25.66
25.66
24.39
24.39
24.39
-7.05%
1,160
7.12
Oct 09, 2025
26.24
26.24
26.24
26.24
26.24
-1.94%
0
0.00
Oct 08, 2025
26.76
26.76
26.76
26.76
26.76
-1.47%
0
0.00
Rows: