Education
About Us
Working with TipRanks
Follow Us
Eifelhoehen-Klinik AG (DE:EIF)
XETRA:EIF
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
3.20
3.20
3.12
3.12
3.12
-1.89%
8
0.01
Feb 04, 2026
3.20
3.20
3.00
3.18
3.18
+2.58%
2,258
4.31
Feb 03, 2026
3.20
3.20
3.10
3.10
3.10
-5.49%
20
0.04
Feb 02, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Jan 30, 2026
3.28
3.28
3.28
3.28
3.28
+2.50%
0
0.00
Jan 29, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Jan 28, 2026
3.10
3.18
3.10
3.18
3.18
+3.92%
833
1.62
Jan 27, 2026
2.98
3.06
2.98
3.06
3.06
+3.38%
2,000
4.15
Jan 26, 2026
2.94
2.96
2.94
2.96
2.96
+1.37%
4,500
8.95
Jan 23, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 22, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 21, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Jan 20, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Jan 19, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 16, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 15, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 14, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 13, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
40
0.07
Jan 12, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 09, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 08, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 07, 2026
2.80
2.86
2.80
2.86
2.86
+3.62%
30
0.04
Jan 06, 2026
2.80
2.80
2.74
2.76
2.76
-0.72%
70
0.10
Jan 05, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
Jan 02, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Dec 31, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 30, 2025
2.74
2.74
2.74
2.74
2.74
+2.24%
0
0.00
Dec 29, 2025
2.68
2.68
2.68
2.68
2.68
+1.55%
0
0.00
Dec 24, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 23, 2025
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Dec 22, 2025
2.62
2.62
2.62
2.62
2.62
+1.55%
0
0.00
Dec 19, 2025
2.52
2.58
2.52
2.58
2.58
-1.53%
166
0.19
Dec 18, 2025
2.62
2.62
2.62
2.62
2.62
+2.34%
0
0.00
Dec 17, 2025
2.52
2.56
2.52
2.56
2.56
-2.29%
2,353
2.85
Dec 16, 2025
2.60
2.62
2.60
2.62
2.62
-2.96%
3,000
3.69
Dec 15, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 12, 2025
2.80
2.80
2.70
2.70
2.70
-4.26%
4,572
5.90
Dec 11, 2025
2.80
2.88
2.68
2.82
2.82
+2.17%
48
0.06
Dec 10, 2025
3.00
3.00
2.76
2.76
2.76
-8.00%
2,128
2.56
Dec 09, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
600
0.73
Dec 08, 2025
3.00
3.08
3.00
3.02
3.02
+0.67%
1,354
1.54
Dec 05, 2025
2.98
3.00
2.98
3.00
3.00
-1.96%
1,000
1.16
Dec 04, 2025
3.06
3.06
3.06
3.06
3.06
+1.32%
0
0.00
Dec 03, 2025
3.10
3.10
3.02
3.02
3.02
-3.82%
500
0.57
Dec 02, 2025
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Dec 01, 2025
3.10
3.10
3.06
3.10
3.10
-0.64%
210
0.24
Nov 28, 2025
3.12
3.12
3.12
3.12
3.12
+0.65%
0
0.00
Nov 27, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Nov 26, 2025
3.14
3.14
3.10
3.10
3.10
+1.31%
1,950
2.11
Nov 25, 2025
3.10
3.10
3.06
3.06
3.06
-0.65%
20
0.02
Rows: