Education
About Us
Working with TipRanks
Follow Us
Eifelhoehen-Klinik AG (DE:EIF)
XETRA:EIF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Dec 22, 2025
2.62
2.62
2.62
2.62
2.62
+1.55%
0
0.00
Dec 19, 2025
2.52
2.58
2.52
2.58
2.58
-1.53%
166
0.19
Dec 18, 2025
2.62
2.62
2.62
2.62
2.62
+2.34%
0
0.00
Dec 17, 2025
2.52
2.56
2.52
2.56
2.56
-2.29%
2,353
2.85
Dec 16, 2025
2.60
2.62
2.60
2.62
2.62
-2.96%
3,000
3.69
Dec 15, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 12, 2025
2.80
2.80
2.70
2.70
2.70
-4.26%
4,572
5.90
Dec 11, 2025
2.80
2.88
2.68
2.82
2.82
+2.17%
48
0.06
Dec 10, 2025
3.00
3.00
2.76
2.76
2.76
-8.00%
2,128
2.56
Dec 09, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
600
0.73
Dec 08, 2025
3.00
3.08
3.00
3.02
3.02
+0.67%
1,354
1.54
Dec 05, 2025
2.98
3.00
2.98
3.00
3.00
-1.96%
1,000
1.16
Dec 04, 2025
3.06
3.06
3.06
3.06
3.06
+1.32%
0
0.00
Dec 03, 2025
3.10
3.10
3.02
3.02
3.02
-3.82%
500
0.57
Dec 02, 2025
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Dec 01, 2025
3.10
3.10
3.06
3.10
3.10
-0.64%
210
0.24
Nov 28, 2025
3.12
3.12
3.12
3.12
3.12
+0.65%
0
0.00
Nov 27, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Nov 26, 2025
3.14
3.14
3.10
3.10
3.10
+1.31%
1,950
2.11
Nov 25, 2025
3.10
3.10
3.06
3.06
3.06
-0.65%
20
0.02
Nov 24, 2025
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Nov 21, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Nov 20, 2025
3.08
3.08
3.06
3.06
3.06
+2.68%
300
0.31
Nov 19, 2025
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Nov 18, 2025
2.90
2.96
2.90
2.96
2.96
+0.68%
170
0.17
Nov 17, 2025
3.00
3.00
2.90
2.94
2.94
-3.29%
625
0.61
Nov 14, 2025
3.10
3.10
2.84
3.04
3.04
-0.65%
2,170
2.21
Nov 13, 2025
3.10
3.10
3.06
3.06
3.06
-2.55%
715
0.73
Nov 12, 2025
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Nov 11, 2025
3.14
3.14
3.10
3.10
3.10
-0.64%
1,066
1.06
Nov 10, 2025
3.10
3.12
3.10
3.12
3.12
+3.31%
230
0.23
Nov 07, 2025
2.90
3.02
2.90
3.02
3.02
+4.14%
70
0.07
Nov 06, 2025
2.96
2.96
2.90
2.90
2.90
-5.23%
650
0.66
Nov 05, 2025
3.10
3.10
3.06
3.06
3.06
-1.92%
850
0.86
Nov 04, 2025
3.14
3.14
3.12
3.12
3.12
-2.50%
800
0.82
Nov 03, 2025
3.20
3.20
3.20
3.20
3.20
-4.19%
0
0.00
Oct 31, 2025
3.30
3.36
3.30
3.34
3.34
+1.83%
100
0.10
Oct 30, 2025
3.28
3.28
3.28
3.28
3.28
-1.80%
0
0.00
Oct 29, 2025
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Oct 28, 2025
3.36
3.36
3.34
3.34
3.34
0.00%
50
0.05
Oct 27, 2025
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Oct 24, 2025
3.30
3.34
3.28
3.34
3.34
+7.74%
5,843
6.12
Oct 23, 2025
3.10
3.10
3.10
3.10
3.10
+1.31%
0
0.00
Oct 22, 2025
3.10
3.10
3.06
3.06
3.06
-1.29%
12
0.01
Oct 21, 2025
3.10
3.10
3.10
3.10
3.10
+3.33%
50
0.05
Oct 20, 2025
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Oct 17, 2025
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Oct 16, 2025
2.90
2.94
2.90
2.94
2.94
+5.00%
998
0.98
Oct 15, 2025
2.80
2.80
2.80
2.80
2.80
-8.50%
1,000
0.94
Rows: