Education
About Us
Working with TipRanks
Follow Us
Eifelhoehen-Klinik AG (DE:EIF)
XETRA:EIF
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Mar 11, 2026
3.18
3.18
3.18
3.18
3.18
+3.25%
0
0.00
Mar 10, 2026
3.08
3.08
3.08
3.08
3.08
-4.35%
0
0.00
Mar 09, 2026
3.22
3.22
3.22
3.22
3.22
-3.01%
0
0.00
Mar 06, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Mar 05, 2026
3.30
3.30
3.30
3.30
3.30
-2.37%
0
0.00
Mar 04, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Mar 03, 2026
3.10
3.36
3.08
3.36
3.36
+1.82%
1,647
1.90
Mar 02, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Feb 27, 2026
3.38
3.38
3.24
3.34
3.34
0.00%
493
0.57
Feb 26, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 25, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Feb 24, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Feb 23, 2026
3.28
3.50
3.28
3.40
3.40
0.00%
10,645
14.73
Feb 20, 2026
3.50
3.50
3.40
3.40
3.40
-5.56%
100
0.14
Feb 19, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
50
0.07
Feb 18, 2026
3.48
3.54
3.48
3.54
3.54
-1.12%
6,600
10.59
Feb 17, 2026
3.30
3.58
3.22
3.58
3.58
+17.76%
3,660
6.37
Feb 16, 2026
3.20
3.36
3.20
3.36
3.36
+10.53%
1,930
3.34
Feb 13, 2026
3.12
3.12
3.04
3.04
3.04
-2.56%
340
0.58
Feb 12, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
1,810
3.26
Feb 11, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Feb 10, 2026
3.00
3.14
3.00
3.14
3.14
+1.29%
1,900
3.48
Feb 09, 2026
3.20
3.20
3.10
3.10
3.10
-1.27%
20
0.04
Feb 06, 2026
3.00
3.20
3.00
3.14
3.14
+0.64%
1,460
2.73
Feb 05, 2026
3.20
3.20
3.12
3.12
3.12
-1.89%
8
0.01
Feb 04, 2026
3.20
3.20
3.00
3.18
3.18
+2.58%
2,258
4.31
Feb 03, 2026
3.20
3.20
3.10
3.10
3.10
-5.49%
20
0.04
Feb 02, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Jan 30, 2026
3.28
3.28
3.28
3.28
3.28
+2.50%
0
0.00
Jan 29, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Jan 28, 2026
3.10
3.18
3.10
3.18
3.18
+3.92%
833
1.62
Jan 27, 2026
2.98
3.06
2.98
3.06
3.06
+3.38%
2,000
4.15
Jan 26, 2026
2.94
2.96
2.94
2.96
2.96
+1.37%
4,500
8.95
Jan 23, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 22, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 21, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Jan 20, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Jan 19, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 16, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 15, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 14, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 13, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
40
0.07
Jan 12, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 09, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 08, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 07, 2026
2.80
2.86
2.80
2.86
2.86
+3.62%
30
0.04
Jan 06, 2026
2.80
2.80
2.74
2.76
2.76
-0.72%
70
0.10
Jan 05, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
Jan 02, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Rows: