tiprankstipranks
Eifelhoehen-Klinik AG (DE:EIF)
XETRA:EIF
Germany Market
EIF
Eifelhoehen-Klinik AG
RESEARCH TOOLSreports

Eifelhoehen-Klinik AG (EIF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.40
3.54
3.36
3.54
3.54
+9.26%
497
0.55
Apr 09, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Apr 08, 2026
3.24
3.24
3.24
3.24
3.24
-2.99%
5,535
6.81
Apr 07, 2026
3.32
3.34
3.32
3.34
3.34
-4.02%
1,000
1.26
Apr 06, 2026
3.48
3.54
3.32
3.48
3.48
0.00%
0
0.00
Apr 03, 2026
3.48
3.54
3.32
3.48
3.48
0.00%
0
0.00
Apr 02, 2026
3.54
3.54
3.32
3.48
3.48
-0.57%
5,117
7.14
Apr 01, 2026
3.54
3.54
3.50
3.50
3.50
+5.42%
545
0.77
Mar 31, 2026
3.30
3.32
3.30
3.32
3.32
+8.50%
50
0.07
Mar 30, 2026
3.06
3.06
3.06
3.06
3.06
-3.77%
150
0.21
Mar 27, 2026
3.18
3.18
3.18
3.18
3.18
-3.64%
0
0.00
Mar 26, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
0
0.00
Mar 25, 2026
3.26
3.26
3.26
3.26
3.26
+5.16%
0
0.00
Mar 24, 2026
3.20
3.20
3.08
3.16
3.16
+1.94%
500
0.72
Mar 23, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Mar 20, 2026
3.18
3.22
3.14
3.14
3.14
0.00%
3,450
5.37
Mar 19, 2026
3.18
3.18
3.14
3.14
3.14
-4.27%
50
0.08
Mar 18, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Mar 17, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Mar 16, 2026
3.28
3.28
3.28
3.28
3.28
+3.80%
0
0.00
Mar 13, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Mar 12, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Mar 11, 2026
3.18
3.18
3.18
3.18
3.18
+3.25%
0
0.00
Mar 10, 2026
3.08
3.08
3.08
3.08
3.08
-4.35%
0
0.00
Mar 09, 2026
3.22
3.22
3.22
3.22
3.22
-3.01%
0
0.00
Mar 06, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Mar 05, 2026
3.30
3.30
3.30
3.30
3.30
-2.37%
0
0.00
Mar 04, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Mar 03, 2026
3.10
3.36
3.08
3.36
3.36
+1.82%
1,647
1.92
Mar 02, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Feb 27, 2026
3.38
3.38
3.24
3.34
3.34
0.00%
493
0.58
Feb 26, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 25, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Feb 24, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Feb 23, 2026
3.28
3.50
3.28
3.40
3.40
0.00%
10,645
14.74
Feb 20, 2026
3.50
3.50
3.40
3.40
3.40
-5.56%
100
0.14
Feb 19, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
50
0.07
Feb 18, 2026
3.48
3.54
3.48
3.54
3.54
-1.12%
6,600
10.72
Feb 17, 2026
3.30
3.58
3.22
3.58
3.58
+6.55%
3,660
6.51
Feb 16, 2026
3.20
3.36
3.20
3.36
3.36
+10.53%
1,930
3.63
Feb 13, 2026
3.12
3.12
3.04
3.04
3.04
-2.56%
340
0.64
Feb 12, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
1,810
3.55
Feb 11, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Feb 10, 2026
3.00
3.14
3.00
3.14
3.14
+1.29%
1,900
3.61
Feb 09, 2026
3.20
3.20
3.10
3.10
3.10
-1.27%
20
0.04
Feb 06, 2026
3.00
3.20
3.00
3.14
3.14
+0.64%
1,460
2.81
Feb 05, 2026
3.20
3.20
3.12
3.12
3.12
-1.89%
8
0.02
Feb 04, 2026
3.20
3.20
3.00
3.18
3.18
+2.58%
2,258
4.63
Feb 03, 2026
3.20
3.20
3.10
3.10
3.10
-5.49%
20
0.04
Feb 02, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Rows:
50