tiprankstipranks
Eifelhoehen-Klinik AG (DE:EIF)
XETRA:EIF
Germany Market
EIF
Eifelhoehen-Klinik AG
RESEARCH TOOLSreports
Want to see DE:EIF full AI Analyst Report?

Eifelhoehen-Klinik AG (EIF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
4.10
4.10
4.10
4.10
4.10
+4.06%
0
0.00
May 21, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
May 20, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
May 19, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
0.00
May 18, 2026
3.80
3.88
3.80
3.88
3.88
+3.19%
1,275
0.99
May 15, 2026
3.80
3.80
3.76
3.76
3.76
+1.62%
50
0.04
May 14, 2026
3.80
3.80
3.70
3.70
3.70
0.00%
4,900
3.78
May 13, 2026
3.80
3.80
3.70
3.70
3.70
0.00%
1,810
1.42
May 12, 2026
3.80
3.80
3.70
3.70
3.70
0.00%
27
0.02
May 11, 2026
3.62
3.70
3.62
3.70
3.70
+5.11%
7,601
6.43
May 08, 2026
3.52
3.52
3.52
3.52
3.52
-1.68%
0
0.00
May 07, 2026
3.62
3.62
3.58
3.58
3.58
+1.70%
177
0.15
May 06, 2026
3.62
3.62
3.52
3.52
3.52
0.00%
5,410
4.72
May 05, 2026
3.62
3.62
3.52
3.52
3.52
-1.12%
41
0.04
May 04, 2026
3.60
3.62
3.56
3.56
3.56
+1.71%
3,391
3.00
May 01, 2026
3.50
3.60
3.50
3.50
3.50
0.00%
0
0.00
Apr 30, 2026
3.58
3.60
3.50
3.50
3.50
0.00%
2,951
2.73
Apr 29, 2026
3.50
3.52
3.50
3.50
3.50
+2.34%
9,546
10.26
Apr 28, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 27, 2026
3.42
3.42
3.42
3.42
3.42
-0.58%
0
0.00
Apr 24, 2026
3.34
3.50
3.34
3.44
3.44
+1.18%
889
0.92
Apr 23, 2026
3.52
3.52
3.40
3.40
3.40
-2.30%
20
0.02
Apr 22, 2026
3.52
3.52
3.48
3.48
3.48
0.00%
1,021
1.00
Apr 21, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Apr 20, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Apr 17, 2026
3.70
3.70
3.52
3.52
3.52
+3.53%
2,149
2.19
Apr 16, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Apr 15, 2026
3.40
3.40
3.40
3.40
3.40
+1.19%
0
0.00
Apr 14, 2026
3.42
3.42
3.20
3.36
3.36
+0.60%
3,700
4.01
Apr 13, 2026
3.54
3.54
3.34
3.34
3.34
-5.65%
1,011
1.11
Apr 10, 2026
3.40
3.54
3.36
3.54
3.54
+9.26%
497
0.55
Apr 09, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Apr 08, 2026
3.24
3.24
3.24
3.24
3.24
-2.99%
5,535
6.81
Apr 07, 2026
3.32
3.34
3.32
3.34
3.34
-4.02%
1,000
1.26
Apr 06, 2026
3.48
3.54
3.32
3.48
3.48
0.00%
0
0.00
Apr 03, 2026
3.48
3.54
3.32
3.48
3.48
0.00%
0
0.00
Apr 02, 2026
3.54
3.54
3.32
3.48
3.48
-0.57%
5,117
7.14
Apr 01, 2026
3.54
3.54
3.50
3.50
3.50
+5.42%
545
0.77
Mar 31, 2026
3.30
3.32
3.30
3.32
3.32
+8.50%
50
0.07
Mar 30, 2026
3.06
3.06
3.06
3.06
3.06
-3.77%
150
0.21
Mar 27, 2026
3.18
3.18
3.18
3.18
3.18
-3.64%
0
0.00
Mar 26, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
0
0.00
Mar 25, 2026
3.26
3.26
3.26
3.26
3.26
+5.16%
0
0.00
Mar 24, 2026
3.20
3.20
3.08
3.16
3.16
+1.94%
500
0.72
Mar 23, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Mar 20, 2026
3.18
3.22
3.14
3.14
3.14
0.00%
3,450
5.37
Mar 19, 2026
3.18
3.18
3.14
3.14
3.14
-4.27%
50
0.08
Mar 18, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Mar 17, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Mar 16, 2026
3.28
3.28
3.28
3.28
3.28
+3.80%
0
0.00
Rows:
50