Enagas SA (DE:EG4)
FRANKFURT:EG4
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.46
17.12
15.46
17.12
17.12
-0.64%
1,370
1.23
Apr 07, 2026
17.13
17.23
17.13
17.23
17.23
+0.15%
16
0.01
Apr 06, 2026
17.21
17.21
16.36
17.21
17.21
0.00%
0
0.00
Apr 03, 2026
17.21
17.21
16.36
17.21
17.21
0.00%
0
0.00
Apr 02, 2026
16.36
17.21
16.36
17.21
17.21
+1.62%
4,121
3.75
Apr 01, 2026
17.47
17.47
16.93
16.93
16.93
-0.99%
1,288
1.19
Mar 31, 2026
16.98
17.14
16.98
17.10
17.10
+0.71%
485
0.45
Mar 30, 2026
16.86
17.25
16.86
16.98
16.98
-0.12%
3,300
3.23
Mar 27, 2026
14.87
17.16
14.87
17.00
17.00
+16.44%
6,326
6.87
Mar 26, 2026
14.72
14.79
14.60
14.60
14.60
-0.95%
1,435
1.50
Mar 25, 2026
14.66
14.74
14.66
14.74
14.74
+1.55%
6
<0.01
Mar 24, 2026
14.52
14.52
14.52
14.52
14.52
-0.99%
0
0.00
Mar 23, 2026
14.61
14.67
14.61
14.66
14.66
-1.28%
1,000
1.06
Mar 20, 2026
14.85
14.85
14.85
14.85
14.85
+1.16%
0
0.00
Mar 19, 2026
14.68
14.68
14.68
14.68
14.68
-2.00%
0
0.00
Mar 18, 2026
15.23
15.23
14.98
14.98
14.98
-1.25%
210
0.22
Mar 17, 2026
14.94
15.17
14.94
15.17
15.17
+0.56%
1
<0.01
Mar 16, 2026
15.17
15.17
15.09
15.09
15.09
+1.58%
110
0.11
Mar 13, 2026
14.72
14.85
14.72
14.85
14.85
+1.92%
71
0.07
Mar 12, 2026
14.57
14.57
14.57
14.57
14.57
+0.28%
0
0.00
Mar 11, 2026
14.53
14.53
14.53
14.53
14.53
-0.82%
0
0.00
Mar 10, 2026
14.65
14.78
14.65
14.65
14.65
+0.17%
1,030
1.03
Mar 09, 2026
14.59
14.64
14.50
14.63
14.63
-0.71%
4,104
4.40
Mar 06, 2026
14.62
14.73
14.62
14.73
14.73
+0.34%
8,650
10.42
Mar 05, 2026
14.65
14.68
14.65
14.68
14.68
+0.86%
1,000
1.19
Mar 04, 2026
14.58
14.69
14.50
14.56
14.56
-1.52%
7,853
10.86
Mar 03, 2026
15.32
15.32
14.70
14.78
14.78
-4.37%
2,116
3.05
Mar 02, 2026
15.38
15.46
15.31
15.46
15.46
+2.52%
1,070
1.55
Feb 27, 2026
15.08
15.08
15.08
15.08
15.08
-0.17%
0
0.00
Feb 26, 2026
15.12
15.15
15.10
15.10
15.10
-0.26%
2,310
3.42
Feb 25, 2026
15.12
15.14
15.12
15.14
15.14
-0.49%
262
0.39
Feb 24, 2026
14.99
15.22
14.99
15.22
15.22
+2.77%
50
0.07
Feb 23, 2026
14.81
14.81
14.81
14.81
14.81
-0.17%
0
0.00
Feb 20, 2026
14.83
14.83
14.83
14.83
14.83
+0.54%
0
0.00
Feb 19, 2026
14.72
14.75
14.72
14.75
14.75
-1.30%
300
0.44
Feb 18, 2026
15.11
15.16
14.95
14.95
14.95
-2.06%
650
0.97
Feb 17, 2026
15.04
15.31
15.04
15.26
15.26
+0.66%
4,350
7.24
Feb 16, 2026
15.07
15.16
14.87
15.16
15.16
+1.98%
1,352
2.33
Feb 13, 2026
14.72
14.87
14.72
14.87
14.87
+0.17%
4
<0.01
Feb 12, 2026
14.76
14.84
14.63
14.84
14.84
+0.82%
73
0.13
Feb 11, 2026
14.35
14.72
14.35
14.72
14.72
+1.83%
2,705
5.02
Feb 10, 2026
14.28
14.46
14.28
14.46
14.46
+0.80%
301
0.55
Feb 09, 2026
14.35
14.43
14.30
14.34
14.34
+0.31%
1,780
3.26
Feb 06, 2026
14.30
14.30
14.30
14.30
14.30
-0.31%
0
0.00
Feb 05, 2026
14.24
14.34
14.24
14.34
14.34
-0.07%
477
0.89
Feb 04, 2026
13.91
14.41
13.91
14.35
14.35
+2.65%
55
0.10
Feb 03, 2026
13.98
13.98
13.96
13.98
13.98
+2.49%
3
<0.01
Feb 02, 2026
13.64
13.64
13.64
13.64
13.64
-2.19%
0
0.00
Jan 30, 2026
13.84
13.95
13.84
13.95
13.95
+0.32%
689
1.15
Jan 29, 2026
13.80
13.93
13.80
13.90
13.90
+1.57%
2,002
3.49
Rows: