Enagas SA (DE:EG4)
FRANKFURT:EG4
Want to see DE:EG4 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
17.19
17.19
17.19
17.19
17.19
-0.06%
400
0.43
May 21, 2026
16.85
17.20
16.85
17.20
17.20
+2.26%
1,000
1.08
May 20, 2026
16.82
16.82
16.82
16.82
16.82
+0.06%
0
0.00
May 19, 2026
16.81
16.81
16.81
16.81
16.81
-0.30%
0
0.00
May 18, 2026
16.41
16.86
16.41
16.86
16.86
+2.06%
20
0.02
May 15, 2026
16.52
16.52
16.52
16.52
16.52
-0.90%
0
0.00
May 14, 2026
16.67
16.67
16.67
16.67
16.67
+0.36%
0
0.00
May 13, 2026
16.61
16.61
16.61
16.61
16.61
+1.10%
0
0.00
May 12, 2026
16.43
16.43
16.43
16.43
16.43
-1.02%
0
0.00
May 11, 2026
16.60
16.60
16.60
16.60
16.60
+0.67%
0
0.00
May 08, 2026
16.49
16.49
16.49
16.49
16.49
-0.06%
0
0.00
May 07, 2026
16.67
16.67
16.50
16.50
16.50
-2.94%
500
0.45
May 06, 2026
17.00
17.00
17.00
17.00
17.00
+0.65%
0
0.00
May 05, 2026
16.89
16.89
16.89
16.89
16.89
-0.53%
0
0.00
May 04, 2026
16.98
16.98
16.98
16.98
16.98
-0.35%
0
0.00
May 01, 2026
17.04
17.04
16.68
17.04
17.04
0.00%
0
0.00
Apr 30, 2026
16.68
17.04
16.68
17.04
17.04
-0.58%
200
0.18
Apr 29, 2026
17.14
17.14
17.14
17.14
17.14
+0.12%
0
0.00
Apr 28, 2026
16.86
17.12
16.86
17.12
17.12
+1.00%
689
0.61
Apr 27, 2026
16.95
16.95
16.95
16.95
16.95
-0.59%
0
0.00
Apr 24, 2026
17.01
17.05
17.01
17.05
17.05
-0.29%
60
0.05
Apr 23, 2026
16.81
17.13
16.81
17.10
17.10
+1.79%
3,560
3.02
Apr 22, 2026
16.74
16.80
16.74
16.80
16.80
+0.90%
222
0.19
Apr 21, 2026
16.55
16.84
16.55
16.65
16.65
+0.18%
23
0.02
Apr 20, 2026
16.15
16.65
16.15
16.62
16.62
+0.85%
170
0.15
Apr 17, 2026
16.73
16.73
16.48
16.48
16.48
-2.83%
650
0.56
Apr 16, 2026
17.11
17.11
16.96
16.96
16.96
-1.22%
622
0.54
Apr 15, 2026
17.12
17.18
17.12
17.17
17.17
+0.12%
582
0.51
Apr 14, 2026
17.17
17.17
17.15
17.15
17.15
-0.23%
2,171
1.95
Apr 13, 2026
17.33
17.33
17.19
17.19
17.19
-0.52%
539
0.49
Apr 10, 2026
17.07
17.28
17.07
17.28
17.28
+0.52%
100
0.09
Apr 09, 2026
16.88
17.19
16.88
17.19
17.19
+0.41%
2
<0.01
Apr 08, 2026
15.46
17.12
15.46
17.12
17.12
-0.64%
1,370
1.23
Apr 07, 2026
17.13
17.23
17.13
17.23
17.23
+0.15%
16
0.01
Apr 06, 2026
17.21
17.21
16.36
17.21
17.21
0.00%
0
0.00
Apr 03, 2026
17.21
17.21
16.36
17.21
17.21
0.00%
0
0.00
Apr 02, 2026
16.36
17.21
16.36
17.21
17.21
+1.62%
4,121
3.75
Apr 01, 2026
17.47
17.47
16.93
16.93
16.93
-0.99%
1,288
1.19
Mar 31, 2026
16.98
17.14
16.98
17.10
17.10
+0.71%
485
0.45
Mar 30, 2026
16.86
17.25
16.86
16.98
16.98
-0.12%
3,300
3.23
Mar 27, 2026
14.87
17.16
14.87
17.00
17.00
+16.44%
6,326
6.87
Mar 26, 2026
14.72
14.79
14.60
14.60
14.60
-0.95%
1,435
1.50
Mar 25, 2026
14.66
14.74
14.66
14.74
14.74
+1.55%
6
<0.01
Mar 24, 2026
14.52
14.52
14.52
14.52
14.52
-0.99%
0
0.00
Mar 23, 2026
14.61
14.67
14.61
14.66
14.66
-1.28%
1,000
1.06
Mar 20, 2026
14.85
14.85
14.85
14.85
14.85
+1.16%
0
0.00
Mar 19, 2026
14.68
14.68
14.68
14.68
14.68
-2.00%
0
0.00
Mar 18, 2026
15.23
15.23
14.98
14.98
14.98
-1.25%
210
0.22
Mar 17, 2026
14.94
15.17
14.94
15.17
15.17
+0.56%
1
<0.01
Mar 16, 2026
15.17
15.17
15.09
15.09
15.09
+1.58%
110
0.11
Rows: