Effecten-Spiegel AG (DE:EFS)
STUTTGART:EFS
Time Period
3M
Events
Historical Prices
Rows:
Mar 31, 2026
12.50
12.90
12.50
12.50
12.50
0.00%
0
0.00
Mar 30, 2026
12.30
12.50
12.30
12.50
12.50
-3.85%
0
0.00
Mar 27, 2026
12.30
13.00
12.30
13.00
13.00
+5.69%
800
5.33
Mar 26, 2026
12.30
12.50
12.30
12.30
12.30
0.00%
100
0.67
Mar 25, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 24, 2026
12.30
12.40
12.30
12.30
12.30
-5.38%
200
1.24
Mar 23, 2026
12.30
13.00
12.30
13.00
13.00
+5.69%
1,000
6.88
Mar 20, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 19, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 18, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 17, 2026
12.30
13.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 16, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 13, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 12, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 11, 2026
12.30
12.40
12.30
12.30
12.30
0.00%
5
0.02
Mar 10, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 09, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 06, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 05, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 04, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 03, 2026
12.30
12.90
12.30
12.30
12.30
0.00%
1,111
3.43
Mar 02, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 27, 2026
12.30
12.60
12.30
12.30
12.30
0.00%
60
0.19
Feb 26, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 25, 2026
12.40
12.40
12.30
12.30
12.30
-0.81%
60
0.19
Feb 24, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Feb 23, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
300
0.79
Feb 20, 2026
12.40
12.40
12.40
12.40
12.40
-4.62%
0
0.00
Feb 19, 2026
12.30
13.00
12.30
13.00
13.00
+3.17%
311
0.82
Feb 18, 2026
12.40
12.60
12.40
12.60
12.60
+2.44%
140
0.35
Feb 17, 2026
12.40
12.80
12.30
12.30
12.30
-2.38%
0
0.00
Feb 16, 2026
12.90
12.90
12.20
12.60
12.60
0.00%
100
0.24
Feb 13, 2026
12.20
12.60
12.20
12.60
12.60
+0.80%
50
0.12
Feb 12, 2026
12.00
12.50
12.00
12.50
12.50
+4.17%
0
0.00
Feb 11, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
340
0.82
Feb 10, 2026
12.00
12.80
12.00
12.50
12.50
+4.17%
300
0.73
Feb 09, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 06, 2026
12.40
12.40
12.00
12.00
12.00
-3.23%
966
2.36
Feb 05, 2026
12.40
12.40
12.40
12.40
12.40
-6.06%
0
0.00
Feb 04, 2026
12.30
13.20
12.30
13.20
13.20
+7.32%
10
0.02
Feb 03, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 02, 2026
12.80
12.80
12.00
12.30
12.30
-3.91%
100
0.24
Jan 30, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
300
0.72
Jan 29, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jan 28, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
1,000
2.48
Jan 27, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jan 26, 2026
12.90
12.90
12.80
12.80
12.80
-0.78%
0
0.00
Jan 23, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jan 22, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jan 21, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Rows: