tiprankstipranks
Effecten-Spiegel AG (DE:EFS)
STUTTGART:EFS
Germany Market
EFS
Effecten-Spiegel AG
RESEARCH TOOLSreports

Effecten-Spiegel AG (EFS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 25, 2026
11.40
11.40
11.20
11.20
11.20
0.00%
0
0.00
Jun 24, 2026
11.20
11.40
11.20
11.20
11.20
-2.61%
0
0.00
Jun 23, 2026
11.10
11.50
11.10
11.50
11.50
+0.88%
400
2.13
Jun 22, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Jun 19, 2026
11.20
11.80
11.20
11.80
11.80
+1.72%
0
0.00
Jun 18, 2026
11.20
11.60
11.20
11.60
11.60
+1.75%
0
0.00
Jun 17, 2026
11.00
11.40
11.00
11.40
11.40
+0.88%
0
0.00
Jun 16, 2026
11.20
13.30
11.20
11.30
11.30
-5.83%
1,100
5.80
Jun 15, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jun 12, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jun 11, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
0.00
Jun 10, 2026
12.00
12.40
12.00
12.40
12.40
+0.81%
280
1.46
Jun 09, 2026
12.00
12.80
12.00
12.30
12.30
-1.60%
1,500
8.94
Jun 08, 2026
12.40
12.50
12.00
12.50
12.50
0.00%
2,548
19.99
Jun 05, 2026
12.40
12.50
12.40
12.50
12.50
+0.81%
405
3.35
Jun 04, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Jun 03, 2026
12.40
12.50
12.40
12.50
12.50
0.00%
710
6.47
Jun 02, 2026
12.40
12.50
12.40
12.50
12.50
+0.81%
0
0.00
Jun 01, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
May 29, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
May 28, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
May 27, 2026
12.00
12.40
12.00
12.30
12.30
+2.50%
10
0.08
May 26, 2026
12.40
12.40
12.00
12.00
12.00
-2.44%
600
5.06
May 25, 2026
12.00
12.30
12.00
12.30
12.30
+4.68%
0
0.00
May 22, 2026
12.40
12.40
12.40
12.40
11.75
0.00%
0
0.00
May 21, 2026
12.40
12.40
12.40
12.40
11.75
0.00%
0
0.00
May 20, 2026
12.40
12.40
12.40
12.40
11.75
-1.58%
0
0.00
May 19, 2026
12.50
12.80
12.40
12.60
11.94
+0.80%
1,196
10.84
May 18, 2026
12.50
12.50
12.50
12.50
11.84
0.00%
0
0.00
May 15, 2026
12.50
12.50
12.50
12.50
11.84
0.00%
0
0.00
May 14, 2026
12.50
12.50
12.50
12.50
11.84
-0.80%
0
0.00
May 13, 2026
12.70
12.70
12.50
12.60
11.94
-1.57%
200
1.79
May 12, 2026
12.70
12.80
12.70
12.80
12.13
+0.79%
0
0.00
May 11, 2026
12.70
12.80
12.70
12.70
12.03
0.00%
60
0.52
May 08, 2026
12.70
12.70
12.70
12.70
12.03
0.00%
0
0.00
May 07, 2026
12.70
12.80
12.70
12.70
12.03
+0.80%
300
2.58
May 06, 2026
12.60
12.60
12.60
12.60
11.94
+1.61%
300
2.37
May 05, 2026
12.40
12.40
12.40
12.40
11.75
0.00%
0
0.00
May 04, 2026
12.40
12.60
12.40
12.40
11.75
-6.06%
0
0.00
May 01, 2026
13.20
13.20
12.40
13.20
12.51
0.00%
0
0.00
Apr 30, 2026
12.40
13.20
12.40
13.20
12.51
+3.94%
50
0.39
Apr 29, 2026
12.40
12.70
12.40
12.70
12.03
+2.42%
0
0.00
Apr 28, 2026
12.40
12.40
12.40
12.40
11.75
0.00%
0
0.00
Apr 27, 2026
13.20
13.20
12.40
12.40
11.75
+0.82%
50
0.34
Apr 24, 2026
12.30
12.30
12.30
12.30
11.66
-5.38%
0
0.00
Apr 23, 2026
12.30
13.00
12.30
13.00
12.32
0.00%
405
2.87
Apr 22, 2026
12.30
13.00
12.30
13.00
12.32
+5.69%
0
0.00
Apr 21, 2026
12.30
12.70
12.30
12.30
11.66
0.00%
500
3.75
Apr 20, 2026
12.30
12.30
12.30
12.30
11.66
0.00%
0
0.00
Apr 17, 2026
12.30
12.30
12.30
12.30
11.66
0.00%
0
0.00
Rows:
50