Education
About Us
Working with TipRanks
Follow Us
Effecten-Spiegel AG (DE:EFS)
STUTTGART:EFS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
Jan 08, 2026
13.20
13.50
13.20
13.50
13.50
0.00%
0
0.00
Jan 07, 2026
13.20
13.50
13.20
13.50
13.50
0.00%
0
0.00
Jan 06, 2026
13.20
13.50
13.20
13.50
13.50
0.00%
0
0.00
Jan 05, 2026
13.20
13.50
13.20
13.50
13.50
-0.74%
0
0.00
Jan 02, 2026
13.20
13.90
13.20
13.60
13.60
+0.74%
40
0.08
Dec 31, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Dec 30, 2025
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Dec 29, 2025
13.90
13.90
13.60
13.60
13.60
-1.45%
1,260
2.49
Dec 24, 2025
13.80
13.80
13.40
13.80
13.80
0.00%
0
0.00
Dec 23, 2025
13.50
13.80
13.40
13.80
13.80
+2.99%
1,008
1.96
Dec 22, 2025
12.80
13.40
12.80
13.40
13.40
+1.52%
0
0.00
Dec 19, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Dec 18, 2025
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Dec 17, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Dec 16, 2025
12.80
13.30
12.80
13.30
13.30
+2.31%
1,517
3.02
Dec 15, 2025
12.80
13.00
12.80
13.00
13.00
+0.78%
0
0.00
Dec 12, 2025
12.50
13.40
12.50
12.90
12.90
0.00%
2,250
4.71
Dec 11, 2025
12.50
12.90
12.50
12.90
12.90
0.00%
0
0.00
Dec 10, 2025
13.00
13.00
12.50
12.90
12.90
-0.77%
650
1.39
Dec 09, 2025
12.90
13.20
12.90
13.00
13.00
0.00%
3,749
9.18
Dec 08, 2025
12.90
13.10
12.90
13.00
13.00
+0.78%
250
0.62
Dec 05, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Dec 04, 2025
12.50
12.90
12.50
12.90
12.90
0.00%
0
0.00
Dec 03, 2025
12.20
12.90
12.20
12.90
12.90
+4.88%
2,953
8.18
Dec 02, 2025
11.70
13.20
11.70
12.30
12.30
+2.50%
980
2.79
Dec 01, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 28, 2025
11.60
12.00
11.60
12.00
12.00
0.00%
0
0.00
Nov 27, 2025
12.00
12.10
12.00
12.00
12.00
-2.44%
80
0.23
Nov 26, 2025
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Nov 25, 2025
12.40
12.40
12.40
12.40
12.40
-4.62%
0
0.00
Nov 24, 2025
13.00
13.00
13.00
13.00
13.00
+1.56%
350
0.99
Nov 21, 2025
12.10
13.30
12.10
12.80
12.80
+6.67%
3,500
11.77
Nov 20, 2025
11.70
12.10
11.70
12.00
12.00
-0.83%
100
0.34
Nov 19, 2025
12.10
12.20
12.10
12.10
12.10
+0.83%
100
0.34
Nov 18, 2025
12.00
12.00
12.00
12.00
12.00
-2.44%
1,400
5.15
Nov 17, 2025
12.30
12.30
12.30
12.30
12.30
+2.50%
900
3.49
Nov 14, 2025
11.40
12.00
11.40
12.00
12.00
+2.56%
421
1.68
Nov 13, 2025
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Nov 12, 2025
11.60
11.60
11.40
11.40
11.40
-5.00%
0
0.00
Nov 11, 2025
12.20
12.20
12.00
12.00
12.00
0.00%
182
0.73
Nov 10, 2025
11.40
12.00
11.40
12.00
12.00
+1.69%
10
0.04
Nov 07, 2025
11.40
12.00
11.40
11.80
11.80
+0.85%
315
1.26
Nov 06, 2025
11.40
12.00
11.40
11.70
11.70
+2.63%
708
2.68
Nov 05, 2025
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Nov 04, 2025
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Nov 03, 2025
11.40
12.30
11.40
12.00
12.00
+1.69%
400
1.55
Oct 31, 2025
11.50
11.90
11.50
11.80
11.80
+2.61%
0
0.00
Oct 30, 2025
11.90
11.90
11.50
11.50
11.50
-4.17%
500
1.96
Oct 29, 2025
11.50
12.50
11.50
12.00
12.00
+1.69%
100
0.39
Rows: