tiprankstipranks
Effecten-Spiegel AG (DE:EFS)
STUTTGART:EFS
Germany Market
EFS
Effecten-Spiegel AG
RESEARCH TOOLSreports
Want to see DE:EFS full AI Analyst Report?

Effecten-Spiegel AG (EFS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
May 19, 2026
12.50
12.80
12.40
12.60
12.60
+0.80%
1,196
11.50
May 18, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
May 15, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
May 14, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
May 13, 2026
12.70
12.70
12.50
12.60
12.60
-1.56%
200
1.90
May 12, 2026
12.70
12.80
12.70
12.80
12.80
+0.79%
0
0.00
May 11, 2026
12.70
12.80
12.70
12.70
12.70
0.00%
60
0.55
May 08, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
May 07, 2026
12.70
12.80
12.70
12.70
12.70
+0.79%
300
2.73
May 06, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
300
2.49
May 05, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
May 04, 2026
12.40
12.60
12.40
12.40
12.40
-6.06%
0
0.00
May 01, 2026
13.20
13.20
12.40
13.20
13.20
0.00%
0
0.00
Apr 30, 2026
12.40
13.20
12.40
13.20
13.20
+3.94%
50
0.41
Apr 29, 2026
12.40
12.70
12.40
12.70
12.70
+2.42%
0
0.00
Apr 28, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Apr 27, 2026
13.20
13.20
12.40
12.40
12.40
+0.81%
50
0.35
Apr 24, 2026
12.30
12.30
12.30
12.30
12.30
-5.38%
0
0.00
Apr 23, 2026
12.30
13.00
12.30
13.00
13.00
0.00%
405
3.00
Apr 22, 2026
12.30
13.00
12.30
13.00
13.00
+5.69%
0
0.00
Apr 21, 2026
12.30
12.70
12.30
12.30
12.30
0.00%
500
3.94
Apr 20, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Apr 17, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Apr 16, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Apr 15, 2026
12.30
12.80
12.30
12.60
12.60
+2.44%
700
6.05
Apr 14, 2026
12.30
12.40
12.30
12.30
12.30
-2.38%
40
0.34
Apr 13, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Apr 10, 2026
12.30
12.60
12.30
12.60
12.60
+2.44%
0
0.00
Apr 09, 2026
12.30
12.30
12.30
12.30
12.30
-3.91%
0
0.00
Apr 08, 2026
12.30
12.80
12.30
12.80
12.80
+4.07%
0
0.00
Apr 07, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Apr 06, 2026
12.30
12.60
12.30
12.30
12.30
0.00%
0
0.00
Apr 03, 2026
12.30
12.60
12.30
12.30
12.30
0.00%
0
0.00
Apr 02, 2026
12.30
12.60
12.30
12.30
12.30
-2.38%
0
0.00
Apr 01, 2026
12.30
12.60
12.30
12.60
12.60
+0.80%
0
0.00
Mar 31, 2026
12.50
12.90
12.50
12.50
12.50
0.00%
0
0.00
Mar 30, 2026
12.30
12.50
12.30
12.50
12.50
-3.85%
0
0.00
Mar 27, 2026
12.30
13.00
12.30
13.00
13.00
+5.69%
800
5.33
Mar 26, 2026
12.30
12.50
12.30
12.30
12.30
0.00%
100
0.67
Mar 25, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 24, 2026
12.30
12.40
12.30
12.30
12.30
-5.38%
200
1.24
Mar 23, 2026
12.30
13.00
12.30
13.00
13.00
+5.69%
1,000
6.88
Mar 20, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 19, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 18, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 17, 2026
12.30
13.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 16, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 13, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 12, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Rows:
50