Education
About Us
Working with TipRanks
Follow Us
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (DE:EFF0)
XETRA:EFF0
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.06
3.08
2.96
3.08
3.08
-3.14%
36
0.05
Mar 03, 2026
2.96
3.32
2.96
3.18
3.18
+1.92%
360
0.53
Mar 02, 2026
3.04
3.12
3.02
3.12
3.12
-1.27%
19
0.03
Feb 27, 2026
3.36
3.36
3.04
3.16
3.16
-4.24%
193
0.28
Feb 26, 2026
3.38
3.40
3.18
3.30
3.30
+0.61%
417
0.59
Feb 25, 2026
3.26
3.40
3.16
3.28
3.28
-2.96%
120
0.17
Feb 24, 2026
3.36
3.50
3.26
3.38
3.38
-3.98%
308
0.44
Feb 23, 2026
2.60
3.80
2.60
3.52
3.52
+32.33%
16,679
27.68
Feb 20, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Feb 19, 2026
2.74
2.74
2.60
2.68
2.68
+0.75%
178
0.29
Feb 18, 2026
2.66
2.66
2.66
2.66
2.66
-1.85%
0
0.00
Feb 17, 2026
2.63
2.71
2.63
2.71
2.71
0.00%
1
<0.01
Feb 16, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Feb 13, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Feb 12, 2026
2.63
2.79
2.63
2.71
2.71
0.00%
7
0.01
Feb 11, 2026
2.63
2.71
2.63
2.71
2.71
0.00%
30
0.05
Feb 10, 2026
2.68
2.71
2.68
2.71
2.71
-2.52%
600
0.84
Feb 09, 2026
2.70
2.88
2.68
2.78
2.78
-1.07%
84
0.12
Feb 06, 2026
2.90
2.90
2.71
2.81
2.81
0.00%
123
0.17
Feb 05, 2026
2.72
2.81
2.72
2.81
2.81
-0.35%
1
<0.01
Feb 04, 2026
2.76
2.85
2.71
2.82
2.82
-1.40%
832
1.10
Feb 03, 2026
2.76
2.86
2.76
2.86
2.86
0.00%
5
<0.01
Feb 02, 2026
2.70
2.96
2.70
2.86
2.86
+0.35%
42
0.04
Jan 30, 2026
2.79
2.90
2.79
2.85
2.85
+1.42%
132
0.12
Jan 29, 2026
2.74
2.81
2.70
2.81
2.81
-3.44%
96
0.09
Jan 28, 2026
2.90
3.01
2.86
2.91
2.91
+3.93%
1,533
1.40
Jan 27, 2026
2.64
2.90
2.64
2.80
2.80
+2.94%
1,252
1.16
Jan 26, 2026
2.68
2.72
2.60
2.72
2.72
-4.56%
509
0.48
Jan 23, 2026
3.00
3.00
2.68
2.85
2.85
+0.35%
15
0.01
Jan 22, 2026
3.00
3.00
2.84
2.84
2.84
0.00%
49
0.05
Jan 21, 2026
2.87
2.87
2.84
2.84
2.84
-2.07%
5
<0.01
Jan 20, 2026
2.80
2.90
2.80
2.90
2.90
-16.43%
14
0.01
Jan 19, 2026
3.32
3.47
3.32
3.47
3.47
+0.29%
1,173
1.09
Jan 16, 2026
3.62
3.62
3.30
3.46
3.46
0.00%
26
0.02
Jan 15, 2026
3.24
3.56
3.24
3.46
3.46
+1.76%
544
0.51
Jan 14, 2026
3.20
3.56
3.00
3.40
3.40
+0.89%
1,730
1.66
Jan 13, 2026
3.52
3.52
3.22
3.37
3.37
+0.30%
82
0.08
Jan 12, 2026
3.20
3.52
3.20
3.36
3.36
0.00%
130
0.12
Jan 09, 2026
3.20
3.52
3.20
3.36
3.36
0.00%
817
0.79
Jan 08, 2026
3.92
4.06
3.35
3.36
3.36
-10.64%
763
0.75
Jan 07, 2026
3.50
4.22
3.50
3.76
3.76
+0.03%
7,142
7.90
Jan 06, 2026
3.52
3.80
3.50
3.76
3.76
+7.40%
238
0.26
Jan 05, 2026
3.78
3.78
3.50
3.50
3.50
+0.57%
180
0.20
Jan 02, 2026
3.48
3.48
3.48
3.48
3.48
-7.94%
0
0.00
Jan 01, 2026
3.78
3.78
3.68
3.78
3.78
0.00%
0
0.00
Dec 31, 2025
3.78
3.78
3.68
3.78
3.78
0.00%
0
0.00
Dec 30, 2025
3.78
3.78
3.68
3.78
3.78
-7.80%
1,704
1.85
Dec 29, 2025
3.50
4.10
3.50
4.10
4.10
+9.07%
248
0.27
Dec 26, 2025
3.76
4.18
3.76
3.76
3.76
0.00%
0
0.00
Dec 25, 2025
3.76
4.18
3.76
3.76
3.76
0.00%
0
0.00
Rows: