tiprankstipranks
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (DE:EFF0)
XETRA:EFF0
Germany Market
EFF0
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
RESEARCH TOOLSreports

Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
2.00
2.08
2.00
2.08
2.08
+5.05%
35
0.11
Jul 15, 2026
2.12
2.12
1.98
1.98
1.98
-10.00%
414
1.27
Jul 14, 2026
2.36
2.36
2.14
2.20
2.20
-9.84%
2,025
6.72
Jul 13, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Jul 10, 2026
2.42
2.48
2.42
2.48
2.48
0.00%
24
0.06
Jul 09, 2026
2.52
2.52
2.42
2.48
2.48
0.00%
4
0.01
Jul 08, 2026
2.52
2.52
2.42
2.48
2.48
0.00%
29
0.08
Jul 07, 2026
2.58
2.60
2.42
2.48
2.48
-7.46%
1,664
4.73
Jul 06, 2026
2.60
2.76
2.60
2.68
2.68
0.00%
12
0.03
Jul 03, 2026
2.60
2.68
2.60
2.68
2.68
0.00%
5
0.01
Jul 02, 2026
2.60
2.68
2.60
2.68
2.68
0.00%
15
0.04
Jul 01, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jun 30, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jun 29, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jun 26, 2026
2.60
2.68
2.60
2.68
2.68
0.00%
60
0.16
Jun 25, 2026
2.60
2.68
2.60
2.68
2.68
0.00%
300
0.81
Jun 24, 2026
2.72
2.72
2.60
2.68
2.68
+0.75%
534
1.47
Jun 23, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jun 22, 2026
2.60
2.66
2.60
2.66
2.66
0.00%
9
0.02
Jun 19, 2026
2.74
2.74
2.60
2.66
2.66
-0.75%
488
1.37
Jun 18, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jun 17, 2026
2.60
2.68
2.60
2.68
2.68
0.00%
9
0.03
Jun 16, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jun 15, 2026
2.74
2.74
2.60
2.68
2.68
0.00%
14
0.04
Jun 12, 2026
2.60
2.74
2.60
2.68
2.68
0.00%
1,122
3.07
Jun 11, 2026
2.78
2.78
2.60
2.68
2.68
-2.19%
1,660
4.90
Jun 10, 2026
2.96
2.96
2.74
2.74
2.74
-8.05%
1,302
3.86
Jun 09, 2026
2.98
2.98
2.98
2.98
2.98
-3.25%
0
0.00
Jun 08, 2026
3.12
3.12
2.96
3.08
3.08
+1.99%
50
0.12
Jun 05, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Jun 04, 2026
2.92
3.02
2.92
3.02
3.02
0.00%
9
0.02
Jun 03, 2026
2.92
3.02
2.92
3.02
3.02
0.00%
5
0.01
Jun 02, 2026
2.96
3.16
2.92
3.02
3.02
-1.95%
64
0.14
Jun 01, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
May 29, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
May 28, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
May 27, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
May 26, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
May 25, 2026
2.96
3.02
2.96
3.02
3.02
-0.66%
8
0.02
May 22, 2026
3.12
3.12
2.96
3.04
3.04
0.00%
21
0.04
May 21, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 20, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
May 19, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 18, 2026
3.12
3.12
2.98
3.06
3.06
+1.32%
440
0.60
May 15, 2026
2.94
3.02
2.94
3.02
3.02
-1.31%
24
0.03
May 14, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 13, 2026
2.96
3.06
2.96
3.06
3.06
0.00%
55
0.08
May 12, 2026
2.98
3.06
2.98
3.06
3.06
-1.29%
46
0.06
May 11, 2026
2.90
3.24
2.86
3.10
3.10
+3.33%
1,145
1.61
May 08, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Rows:
50