Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (DE:EFF0)
XETRA:EFF0
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Jun 04, 2026
2.92
3.02
2.92
3.02
3.02
0.00%
9
0.02
Jun 03, 2026
2.92
3.02
2.92
3.02
3.02
0.00%
5
0.01
Jun 02, 2026
2.96
3.16
2.92
3.02
3.02
-1.95%
64
0.14
Jun 01, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
May 29, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
May 28, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
May 27, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
May 26, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
May 25, 2026
2.96
3.02
2.96
3.02
3.02
-0.66%
8
0.02
May 22, 2026
3.12
3.12
2.96
3.04
3.04
0.00%
21
0.04
May 21, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 20, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
May 19, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 18, 2026
3.12
3.12
2.98
3.06
3.06
+1.32%
440
0.60
May 15, 2026
2.94
3.02
2.94
3.02
3.02
-1.31%
24
0.03
May 14, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 13, 2026
2.96
3.06
2.96
3.06
3.06
0.00%
55
0.08
May 12, 2026
2.98
3.06
2.98
3.06
3.06
-1.29%
46
0.06
May 11, 2026
2.90
3.24
2.86
3.10
3.10
+3.33%
1,145
1.61
May 08, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
May 07, 2026
2.94
3.10
2.94
3.00
3.00
0.00%
5,067
7.92
May 06, 2026
2.90
3.00
2.70
3.00
3.00
+7.14%
676
1.07
May 05, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
May 04, 2026
2.88
2.90
2.70
2.80
2.80
-6.67%
1,620
2.62
May 01, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 30, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Apr 29, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Apr 28, 2026
2.98
2.98
2.88
2.98
2.98
-3.87%
280
0.45
Apr 27, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Apr 24, 2026
3.02
3.10
2.98
3.10
3.10
-1.27%
61
0.09
Apr 23, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Apr 22, 2026
3.10
3.14
3.02
3.14
3.14
+1.95%
1,333
2.05
Apr 21, 2026
3.10
3.10
3.04
3.08
3.08
0.00%
255
0.40
Apr 20, 2026
3.04
3.08
3.04
3.08
3.08
-2.53%
20
0.03
Apr 17, 2026
3.06
3.16
3.04
3.16
3.16
+1.94%
23
0.04
Apr 16, 2026
3.20
3.32
3.06
3.10
3.10
0.00%
524
0.80
Apr 15, 2026
2.98
3.34
2.92
3.10
3.10
+7.64%
4,866
8.41
Apr 14, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 13, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 10, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 09, 2026
2.78
2.88
2.78
2.88
2.88
0.00%
35
0.06
Apr 08, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 07, 2026
3.06
3.18
2.88
2.88
2.88
-2.70%
1,584
2.57
Apr 06, 2026
2.96
3.06
2.96
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
3.06
2.96
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
3.06
3.06
2.96
2.96
2.96
0.00%
1
<0.01
Apr 01, 2026
3.06
3.06
2.96
2.96
2.96
+1.37%
1
<0.01
Mar 31, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 30, 2026
2.86
2.92
2.84
2.92
2.92
-1.35%
31
0.04
Rows: