Etablissementen Franz Colruyt NV (DE:EFC1)
FRANKFURT:EFC1
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
33.54
33.54
33.54
33.54
33.54
-1.81%
0
0.00
Apr 10, 2026
34.16
34.16
34.16
34.16
34.16
+1.24%
0
0.00
Apr 09, 2026
33.74
33.74
33.74
33.74
33.74
-5.17%
0
0.00
Apr 08, 2026
35.58
35.58
35.58
35.58
35.58
+0.34%
0
0.00
Apr 07, 2026
35.46
35.46
35.46
35.46
35.46
+3.56%
0
0.00
Apr 06, 2026
34.24
34.24
34.24
34.24
34.24
0.00%
0
0.00
Apr 03, 2026
34.24
34.24
34.24
34.24
34.24
0.00%
0
0.00
Apr 02, 2026
34.24
34.24
34.24
34.24
34.24
-5.88%
0
0.00
Apr 01, 2026
36.38
36.38
36.38
36.38
36.38
+3.23%
0
0.00
Mar 31, 2026
35.24
35.24
35.24
35.24
35.24
+3.10%
0
0.00
Mar 30, 2026
34.18
34.18
34.18
34.18
34.18
-0.52%
0
0.00
Mar 27, 2026
34.36
34.36
34.36
34.36
34.36
+0.29%
0
0.00
Mar 26, 2026
34.26
34.26
34.26
34.26
34.26
+0.35%
0
0.00
Mar 25, 2026
34.00
34.14
34.00
34.14
34.14
+3.58%
153
45.90
Mar 24, 2026
32.96
32.96
32.96
32.96
32.96
-0.48%
0
0.00
Mar 23, 2026
33.12
33.12
33.12
33.12
33.12
-1.84%
0
0.00
Mar 20, 2026
33.74
33.74
33.74
33.74
33.74
-0.06%
0
0.00
Mar 19, 2026
33.76
33.76
33.76
33.76
33.76
-2.37%
0
0.00
Mar 18, 2026
34.58
34.58
34.58
34.58
34.58
+1.23%
0
0.00
Mar 17, 2026
34.16
34.16
34.16
34.16
34.16
+1.18%
0
0.00
Mar 16, 2026
33.76
33.76
33.76
33.76
33.76
+0.06%
0
0.00
Mar 13, 2026
33.74
33.74
33.74
33.74
33.74
+1.08%
0
0.00
Mar 12, 2026
33.38
33.38
33.38
33.38
33.38
-0.18%
0
0.00
Mar 11, 2026
33.44
33.44
33.44
33.44
33.44
-1.94%
0
0.00
Mar 10, 2026
34.10
34.10
34.10
34.10
34.10
+2.22%
0
0.00
Mar 09, 2026
33.36
33.36
33.36
33.36
33.36
-1.48%
0
0.00
Mar 06, 2026
33.86
33.86
33.86
33.86
33.86
-0.41%
0
0.00
Mar 05, 2026
34.00
34.00
34.00
34.00
34.00
+0.83%
0
0.00
Mar 04, 2026
33.72
33.72
33.72
33.72
33.72
-0.94%
0
0.00
Mar 03, 2026
34.04
34.04
34.04
34.04
34.04
+1.07%
0
0.00
Mar 02, 2026
33.68
33.68
33.68
33.68
33.68
-2.49%
0
0.00
Feb 27, 2026
34.54
34.54
34.54
34.54
34.54
+0.23%
0
0.00
Feb 26, 2026
34.46
34.46
34.46
34.46
34.46
-0.35%
0
0.00
Feb 25, 2026
34.58
34.58
34.58
34.58
34.58
-0.86%
0
0.00
Feb 24, 2026
34.88
34.88
34.88
34.88
34.88
+1.81%
0
0.00
Feb 23, 2026
34.26
34.26
34.26
34.26
34.26
-0.70%
0
0.00
Feb 20, 2026
34.50
34.50
34.50
34.50
34.50
+1.83%
0
0.00
Feb 19, 2026
33.88
33.88
33.88
33.88
33.88
-1.40%
0
0.00
Feb 18, 2026
34.36
34.36
34.36
34.36
34.36
-0.69%
0
0.00
Feb 17, 2026
34.60
34.60
34.60
34.60
34.60
-0.69%
0
0.00
Feb 16, 2026
35.02
35.02
35.02
35.02
35.02
+0.52%
0
0.00
Feb 13, 2026
34.84
34.84
34.84
34.84
34.84
+0.06%
0
0.00
Feb 12, 2026
34.30
34.82
34.30
34.82
34.82
+2.90%
200
1,260.00
Feb 11, 2026
33.84
33.84
33.84
33.84
33.84
-0.29%
0
0.00
Feb 10, 2026
33.92
33.92
33.92
33.92
33.92
-0.06%
0
0.00
Feb 09, 2026
33.94
33.94
33.94
33.94
33.94
+1.07%
0
0.00
Feb 06, 2026
33.58
33.58
33.58
33.58
33.58
-1.12%
0
0.00
Feb 05, 2026
33.96
33.96
33.96
33.96
33.96
+4.69%
0
0.00
Feb 04, 2026
32.44
32.44
32.44
32.44
32.44
+0.31%
0
0.00
Feb 03, 2026
32.34
32.34
32.34
32.34
32.34
+1.38%
0
0.00
Rows: