Education
About Us
Working with TipRanks
Follow Us
Etablissementen Franz Colruyt NV (DE:EFC1)
FRANKFURT:EFC1
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
34.00
34.00
34.00
34.00
34.00
+0.83%
0
0.00
Mar 04, 2026
33.72
33.72
33.72
33.72
33.72
-0.94%
0
0.00
Mar 03, 2026
34.04
34.04
34.04
34.04
34.04
+1.07%
0
0.00
Mar 02, 2026
33.68
33.68
33.68
33.68
33.68
-2.49%
0
0.00
Feb 27, 2026
34.54
34.54
34.54
34.54
34.54
+0.23%
0
0.00
Feb 26, 2026
34.46
34.46
34.46
34.46
34.46
-0.35%
0
0.00
Feb 25, 2026
34.58
34.58
34.58
34.58
34.58
-0.86%
0
0.00
Feb 24, 2026
34.88
34.88
34.88
34.88
34.88
+1.81%
0
0.00
Feb 23, 2026
34.26
34.26
34.26
34.26
34.26
-0.70%
0
0.00
Feb 20, 2026
34.50
34.50
34.50
34.50
34.50
+1.83%
0
0.00
Feb 19, 2026
33.88
33.88
33.88
33.88
33.88
-1.40%
0
0.00
Feb 18, 2026
34.36
34.36
34.36
34.36
34.36
-0.69%
0
0.00
Feb 17, 2026
34.60
34.60
34.60
34.60
34.60
-0.69%
0
0.00
Feb 16, 2026
35.02
35.02
35.02
35.02
35.02
+0.52%
0
0.00
Feb 13, 2026
34.84
34.84
34.84
34.84
34.84
+0.06%
0
0.00
Feb 12, 2026
34.30
34.82
34.30
34.82
34.82
+2.90%
200
1,260.00
Feb 11, 2026
33.84
33.84
33.84
33.84
33.84
-0.29%
0
0.00
Feb 10, 2026
33.92
33.92
33.92
33.92
33.92
-0.06%
0
0.00
Feb 09, 2026
33.94
33.94
33.94
33.94
33.94
+1.07%
0
0.00
Feb 06, 2026
33.58
33.58
33.58
33.58
33.58
-1.12%
0
0.00
Feb 05, 2026
33.96
33.96
33.96
33.96
33.96
+4.69%
0
0.00
Feb 04, 2026
32.44
32.44
32.44
32.44
32.44
+0.31%
0
0.00
Feb 03, 2026
32.34
32.34
32.34
32.34
32.34
+1.38%
0
0.00
Feb 02, 2026
31.90
31.90
31.90
31.90
31.90
-0.56%
0
0.00
Jan 30, 2026
32.08
32.08
32.08
32.08
32.08
-0.19%
0
0.00
Jan 29, 2026
32.14
32.14
32.14
32.14
32.14
+0.25%
0
0.00
Jan 28, 2026
32.06
32.06
32.06
32.06
32.06
+1.01%
0
0.00
Jan 27, 2026
31.74
31.74
31.74
31.74
31.74
+1.67%
0
0.00
Jan 26, 2026
31.22
31.22
31.22
31.22
31.22
-0.64%
0
0.00
Jan 23, 2026
31.42
31.42
31.42
31.42
31.42
-0.44%
0
0.00
Jan 22, 2026
31.56
31.56
31.56
31.56
31.56
+1.41%
0
0.00
Jan 21, 2026
31.12
31.12
31.12
31.12
31.12
-0.19%
0
0.00
Jan 20, 2026
31.18
31.18
31.18
31.18
31.18
+1.96%
0
0.00
Jan 19, 2026
30.58
30.58
30.58
30.58
30.58
-2.55%
0
0.00
Jan 16, 2026
31.38
31.38
31.38
31.38
31.38
+1.49%
0
0.00
Jan 15, 2026
30.92
30.92
30.92
30.92
30.92
+2.52%
0
0.00
Jan 14, 2026
30.16
30.16
30.16
30.16
30.16
+0.13%
0
0.00
Jan 13, 2026
30.12
30.12
30.12
30.12
30.12
-0.33%
0
0.00
Jan 12, 2026
30.22
30.22
30.22
30.22
30.22
-0.20%
0
0.00
Jan 09, 2026
30.28
30.28
30.28
30.28
30.28
-0.79%
0
0.00
Jan 08, 2026
30.52
30.52
30.52
30.52
30.52
-0.59%
0
0.00
Jan 07, 2026
30.70
30.70
30.70
30.70
30.70
-0.32%
0
0.00
Jan 06, 2026
30.80
30.80
30.80
30.80
30.80
-2.35%
0
0.00
Jan 05, 2026
31.54
31.54
31.54
31.54
31.54
+0.45%
0
0.00
Jan 02, 2026
31.40
31.40
31.40
31.40
31.40
+0.06%
0
0.00
Jan 01, 2026
31.38
31.38
30.82
31.38
31.38
0.00%
0
0.00
Dec 31, 2025
31.38
31.38
30.82
31.38
31.38
0.00%
0
0.00
Dec 30, 2025
30.82
31.38
30.82
31.38
31.38
+2.21%
10
∞
Dec 29, 2025
30.70
30.70
30.70
30.70
30.70
-1.54%
0
-
Dec 26, 2025
31.18
31.18
31.18
31.18
31.18
0.00%
0
-
Rows: