Education
About Us
Working with TipRanks
Follow Us
Etablissementen Franz Colruyt NV (DE:EFC1)
FRANKFURT:EFC1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
32.80
32.80
32.80
32.80
32.80
+0.80%
0
0.00
Dec 11, 2025
32.54
32.54
32.54
32.54
32.54
+0.31%
0
0.00
Dec 10, 2025
32.44
32.44
32.44
32.44
32.44
+0.50%
0
0.00
Dec 09, 2025
32.28
32.28
32.28
32.28
32.28
-2.77%
0
0.00
Dec 08, 2025
33.20
33.20
33.20
33.20
33.20
+0.48%
0
0.00
Dec 05, 2025
33.04
33.04
33.04
33.04
33.04
+0.85%
0
0.00
Dec 04, 2025
32.76
32.76
32.76
32.76
32.76
-0.43%
0
0.00
Dec 03, 2025
32.90
32.90
32.90
32.90
32.90
-0.72%
0
0.00
Dec 02, 2025
33.14
33.14
33.14
33.14
33.14
+0.61%
0
0.00
Dec 01, 2025
32.94
32.94
32.94
32.94
32.94
+0.92%
0
0.00
Nov 28, 2025
32.64
32.64
32.64
32.64
32.64
+1.12%
0
0.00
Nov 27, 2025
32.28
32.28
32.28
32.28
32.28
-0.06%
0
0.00
Nov 26, 2025
32.30
32.30
32.30
32.30
32.30
-1.22%
0
0.00
Nov 25, 2025
32.70
32.70
32.70
32.70
32.70
-0.49%
0
0.00
Nov 24, 2025
32.86
32.86
32.86
32.86
32.86
+2.62%
0
0.00
Nov 21, 2025
32.02
32.02
32.02
32.02
32.02
0.00%
0
0.00
Nov 20, 2025
32.02
32.02
32.02
32.02
32.02
+1.20%
0
0.00
Nov 19, 2025
31.64
31.64
31.64
31.64
31.64
+1.67%
0
0.00
Nov 18, 2025
31.12
31.12
31.12
31.12
31.12
-2.02%
0
0.00
Nov 17, 2025
31.76
31.76
31.76
31.76
31.76
-1.79%
0
0.00
Nov 14, 2025
32.34
32.34
32.34
32.34
32.34
+0.19%
0
0.00
Nov 13, 2025
32.28
32.28
32.28
32.28
32.28
+0.12%
0
0.00
Nov 12, 2025
32.24
32.24
32.24
32.24
32.24
+0.37%
0
0.00
Nov 11, 2025
32.12
32.12
32.12
32.12
32.12
-0.06%
0
0.00
Nov 10, 2025
32.14
32.14
32.14
32.14
32.14
+0.31%
0
0.00
Nov 07, 2025
32.04
32.04
32.04
32.04
32.04
+0.50%
0
0.00
Nov 06, 2025
31.88
31.88
31.88
31.88
31.88
+1.01%
0
0.00
Nov 05, 2025
31.56
31.56
31.56
31.56
31.56
-0.25%
0
0.00
Nov 04, 2025
31.64
31.64
31.64
31.64
31.64
-1.74%
0
0.00
Nov 03, 2025
32.20
32.20
32.20
32.20
32.20
-0.74%
0
0.00
Oct 31, 2025
32.44
32.44
32.44
32.44
32.44
0.00%
0
0.00
Oct 30, 2025
32.44
32.44
32.44
32.44
32.44
-0.67%
0
0.00
Oct 29, 2025
32.66
32.66
32.66
32.66
32.66
-0.61%
0
0.00
Oct 28, 2025
32.86
32.86
32.86
32.86
32.86
-0.06%
0
0.00
Oct 27, 2025
32.88
32.88
32.88
32.88
32.88
+0.98%
0
0.00
Oct 24, 2025
32.56
32.56
32.56
32.56
32.56
-1.27%
0
0.00
Oct 23, 2025
32.98
32.98
32.98
32.98
32.98
+0.73%
0
0.00
Oct 22, 2025
32.74
32.74
32.74
32.74
32.74
+0.43%
0
0.00
Oct 21, 2025
32.60
32.60
32.60
32.60
32.60
-0.85%
0
0.00
Oct 20, 2025
32.88
32.88
32.88
32.88
32.88
+0.86%
0
0.00
Oct 17, 2025
32.60
32.60
32.60
32.60
32.60
+0.68%
0
0.00
Oct 16, 2025
32.38
32.38
32.38
32.38
32.38
+0.25%
0
0.00
Oct 15, 2025
32.30
32.30
32.30
32.30
32.30
+1.51%
0
0.00
Oct 14, 2025
31.82
31.82
31.82
31.82
31.82
-1.43%
0
0.00
Oct 13, 2025
32.28
32.28
32.28
32.28
32.28
+0.44%
0
0.00
Oct 10, 2025
32.14
32.14
32.14
32.14
32.14
+0.82%
0
0.00
Oct 09, 2025
31.88
31.88
31.88
31.88
31.88
+0.19%
0
0.00
Oct 08, 2025
31.82
31.82
31.82
31.82
31.82
+0.44%
0
0.00
Oct 07, 2025
31.68
31.68
31.68
31.68
31.68
-1.19%
0
0.00
Oct 06, 2025
32.06
32.06
32.06
32.06
32.06
-0.87%
0
0.00
Rows: