EDP Renovaveis, SA (DE:EDW)
FRANKFURT:EDW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
13.92
13.92
13.92
13.92
13.92
-0.57%
0
0.00
Apr 08, 2026
14.00
14.00
14.00
14.00
14.00
-0.57%
0
0.00
Apr 07, 2026
14.08
14.08
14.08
14.08
14.08
+1.37%
0
0.00
Apr 06, 2026
13.89
13.89
13.89
13.89
13.89
0.00%
0
0.00
Apr 03, 2026
13.89
13.89
13.89
13.89
13.89
0.00%
0
0.00
Apr 02, 2026
13.89
13.89
13.89
13.89
13.89
+1.31%
0
0.00
Apr 01, 2026
13.71
13.71
13.71
13.71
13.71
-0.29%
0
0.00
Mar 31, 2026
13.46
13.75
13.46
13.75
13.75
+6.10%
14
0.16
Mar 30, 2026
12.96
12.96
12.96
12.96
12.96
-2.48%
0
0.00
Mar 27, 2026
13.29
13.29
13.29
13.29
13.29
-0.08%
0
0.00
Mar 26, 2026
13.31
13.31
13.30
13.30
13.30
-2.21%
101
1.19
Mar 25, 2026
12.86
13.60
12.86
13.60
13.60
+7.77%
100
1.20
Mar 24, 2026
12.62
12.62
12.62
12.62
12.62
+0.96%
0
0.00
Mar 23, 2026
12.50
12.50
12.50
12.50
12.50
-6.65%
0
0.00
Mar 20, 2026
13.39
13.39
13.39
13.39
13.39
+0.68%
0
0.00
Mar 19, 2026
13.30
13.30
13.30
13.30
13.30
-1.77%
0
0.00
Mar 18, 2026
13.62
13.62
13.54
13.54
13.54
-0.07%
207
2.08
Mar 17, 2026
13.55
13.55
13.55
13.55
13.55
+1.04%
0
0.00
Mar 16, 2026
13.41
13.41
13.41
13.41
13.41
+0.98%
0
0.00
Mar 13, 2026
13.28
13.28
13.28
13.28
13.28
+3.67%
0
0.00
Mar 12, 2026
12.81
12.81
12.81
12.81
12.81
+0.23%
0
0.00
Mar 11, 2026
12.78
12.78
12.78
12.78
12.78
+2.40%
0
0.00
Mar 10, 2026
12.48
12.48
12.48
12.48
12.48
+0.81%
0
0.00
Mar 09, 2026
12.40
12.40
12.38
12.38
12.38
-2.06%
1,140
13.38
Mar 06, 2026
12.73
12.73
12.64
12.64
12.64
-0.63%
100
1.16
Mar 05, 2026
12.53
12.72
12.53
12.72
12.72
+1.35%
30
0.35
Mar 04, 2026
12.55
12.55
12.55
12.55
12.55
-3.39%
0
0.00
Mar 03, 2026
13.36
13.36
12.99
12.99
12.99
-2.40%
40
0.47
Mar 02, 2026
13.31
13.31
13.31
13.31
13.31
+0.53%
0
0.00
Feb 27, 2026
13.11
13.24
13.11
13.24
13.24
-0.15%
140
1.68
Feb 26, 2026
13.37
13.37
13.26
13.26
13.26
-1.04%
73
0.88
Feb 25, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Feb 24, 2026
13.07
13.60
13.07
13.60
13.60
+1.57%
598
6.72
Feb 23, 2026
13.11
13.39
13.10
13.39
13.39
+1.98%
1,020
14.00
Feb 20, 2026
13.13
13.13
13.13
13.13
13.13
+0.54%
0
0.00
Feb 19, 2026
13.32
13.32
13.06
13.06
13.06
-1.73%
307
4.52
Feb 18, 2026
13.29
13.29
13.29
13.29
13.29
-1.56%
0
0.00
Feb 17, 2026
13.41
13.50
13.41
13.50
13.50
+1.28%
35
0.52
Feb 16, 2026
13.33
13.33
13.33
13.33
13.33
+0.23%
1
0.01
Feb 13, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Feb 12, 2026
13.45
13.50
13.31
13.50
13.50
+1.58%
1,007
18.83
Feb 11, 2026
13.29
13.29
13.29
13.29
13.29
+0.61%
0
0.00
Feb 10, 2026
13.21
13.21
13.21
13.21
13.21
-0.45%
0
0.00
Feb 09, 2026
13.20
13.27
13.20
13.27
13.27
+2.47%
185
3.64
Feb 06, 2026
12.95
12.95
12.95
12.95
12.95
+1.49%
0
0.00
Feb 05, 2026
13.10
13.10
12.76
12.76
12.76
-2.97%
25
0.42
Feb 04, 2026
13.15
13.15
13.15
13.15
13.15
+3.46%
0
0.00
Feb 03, 2026
12.71
12.71
12.71
12.71
12.71
+1.11%
0
0.00
Feb 02, 2026
12.57
12.57
12.57
12.57
12.57
-1.02%
0
0.00
Jan 30, 2026
12.70
12.70
12.70
12.70
12.70
-0.39%
0
0.00
Rows: