Education
About Us
Working with TipRanks
Follow Us
EDP Renovaveis, SA (DE:EDW)
FRANKFURT:EDW
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
11.65
11.65
11.65
11.65
11.65
-0.51%
0
0.00
Dec 18, 2025
11.66
11.71
11.66
11.71
11.71
-0.43%
50
0.26
Dec 17, 2025
11.76
11.76
11.76
11.76
11.76
-0.17%
0
0.00
Dec 16, 2025
11.78
11.78
11.78
11.78
11.78
-0.59%
0
0.00
Dec 15, 2025
11.80
11.85
11.80
11.85
11.85
+3.58%
180
0.85
Dec 12, 2025
11.44
11.44
11.44
11.44
11.44
-1.97%
0
0.00
Dec 11, 2025
11.67
11.67
11.67
11.67
11.67
-1.60%
0
0.00
Dec 10, 2025
11.94
11.94
11.75
11.86
11.86
-0.17%
24
0.11
Dec 09, 2025
11.83
11.88
11.83
11.88
11.88
+1.80%
180
0.81
Dec 08, 2025
11.67
11.67
11.67
11.67
11.67
-1.02%
0
0.00
Dec 05, 2025
11.79
11.79
11.79
11.79
11.79
-0.42%
0
0.00
Dec 04, 2025
11.84
11.84
11.84
11.84
11.84
-1.17%
0
0.00
Dec 03, 2025
11.98
11.98
11.98
11.98
11.98
+5.00%
0
0.00
Dec 02, 2025
11.41
11.41
11.41
11.41
11.41
+0.35%
0
0.00
Dec 01, 2025
11.37
11.37
11.37
11.37
11.37
-0.44%
42
0.15
Nov 28, 2025
11.42
11.42
11.42
11.42
11.42
+0.09%
0
0.00
Nov 27, 2025
11.45
11.45
11.41
11.41
11.41
+1.42%
1,000
3.83
Nov 26, 2025
11.25
11.25
11.25
11.25
11.25
-1.66%
0
0.00
Nov 25, 2025
11.44
11.44
11.44
11.44
11.44
+0.88%
0
0.00
Nov 24, 2025
11.34
11.34
11.34
11.34
11.34
-3.16%
0
0.00
Nov 21, 2025
11.71
11.71
11.71
11.71
11.71
+3.81%
10
0.04
Nov 20, 2025
11.28
11.28
11.28
11.28
11.28
+0.62%
0
0.00
Nov 19, 2025
11.37
11.37
11.21
11.21
11.21
-1.06%
110
0.42
Nov 18, 2025
11.33
11.33
11.33
11.33
11.33
-2.41%
0
0.00
Nov 17, 2025
11.47
11.61
11.47
11.61
11.61
0.00%
10
0.03
Nov 14, 2025
11.61
11.61
11.61
11.61
11.61
+0.43%
0
0.00
Nov 13, 2025
11.79
11.79
11.56
11.56
11.56
-1.28%
10
0.03
Nov 12, 2025
11.54
11.71
11.54
11.71
11.71
-2.25%
3
<0.01
Nov 11, 2025
11.98
11.98
11.98
11.98
11.98
+1.27%
0
0.00
Nov 10, 2025
11.88
11.88
11.83
11.83
11.83
-3.59%
600
2.00
Nov 07, 2025
12.24
12.27
12.24
12.27
12.27
-5.76%
550
1.89
Nov 06, 2025
13.02
13.02
13.02
13.02
13.02
+1.56%
0
0.00
Nov 05, 2025
12.82
12.82
12.82
12.82
12.82
+1.26%
0
0.00
Nov 04, 2025
12.66
12.66
12.66
12.66
12.66
+0.08%
0
0.00
Nov 03, 2025
12.65
12.65
12.65
12.65
12.65
-1.17%
0
0.00
Oct 31, 2025
12.80
12.80
12.80
12.80
12.80
+0.39%
0
0.00
Oct 30, 2025
12.79
12.79
12.75
12.75
12.75
+0.08%
10
0.03
Oct 29, 2025
12.74
12.74
12.74
12.74
12.74
-0.31%
1
<0.01
Oct 28, 2025
12.85
12.85
12.78
12.78
12.78
-0.47%
505
1.75
Oct 27, 2025
13.60
13.60
12.75
12.84
12.84
-3.39%
3,579
15.41
Oct 24, 2025
13.29
13.29
13.29
13.29
13.29
+0.45%
0
0.00
Oct 23, 2025
13.23
13.23
13.23
13.23
13.23
-1.85%
140
0.60
Oct 22, 2025
13.33
13.48
13.33
13.48
13.48
+0.07%
500
2.23
Oct 21, 2025
13.42
13.47
13.42
13.47
13.47
-0.07%
500
2.32
Oct 20, 2025
13.48
13.48
13.48
13.48
13.48
+0.07%
1
<0.01
Oct 17, 2025
13.75
13.75
13.47
13.47
13.47
+0.75%
815
3.67
Oct 16, 2025
13.37
13.37
13.37
13.37
13.37
+3.24%
0
0.00
Oct 15, 2025
12.95
12.95
12.95
12.95
12.95
+1.41%
0
0.00
Oct 14, 2025
12.77
12.77
12.77
12.77
12.77
+0.63%
0
0.00
Oct 13, 2025
12.69
12.69
12.69
12.69
12.69
-1.63%
0
0.00
Rows: