Education
About Us
Working with TipRanks
Follow Us
EDP Energias de Portugal (DE:EDP)
FRANKFURT:EDP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.70
3.78
3.70
3.78
3.78
+0.11%
38,600
20.98
Dec 11, 2025
3.78
3.78
3.77
3.77
3.77
-1.31%
2,000
1.08
Dec 10, 2025
3.82
3.82
3.82
3.82
3.82
-1.19%
5,000
2.82
Dec 09, 2025
3.83
3.87
3.83
3.87
3.87
+0.78%
250
0.14
Dec 08, 2025
3.84
3.84
3.84
3.84
3.84
-0.83%
0
0.00
Dec 05, 2025
3.87
3.87
3.87
3.87
3.87
+0.76%
0
0.00
Dec 04, 2025
3.84
3.84
3.84
3.84
3.84
-0.67%
0
0.00
Dec 03, 2025
3.87
3.87
3.87
3.87
3.87
+1.52%
0
0.00
Dec 02, 2025
3.82
3.82
3.81
3.81
3.81
-0.76%
0
0.00
Dec 01, 2025
3.84
3.84
3.84
3.84
3.84
+1.59%
0
0.00
Nov 28, 2025
3.78
3.78
3.78
3.78
3.78
-0.32%
0
0.00
Nov 27, 2025
3.79
3.79
3.79
3.79
3.79
-0.81%
0
0.00
Nov 26, 2025
3.73
3.82
3.73
3.82
3.82
+1.22%
175
0.10
Nov 25, 2025
3.77
3.77
3.77
3.77
3.77
-0.11%
0
0.00
Nov 24, 2025
3.80
3.80
3.78
3.78
3.78
-0.03%
2,485
1.39
Nov 21, 2025
3.72
3.80
3.72
3.78
3.78
-0.97%
2,610
1.49
Nov 20, 2025
3.75
3.82
3.75
3.82
3.82
+1.76%
1,500
0.87
Nov 19, 2025
3.79
3.79
3.75
3.75
3.75
-0.95%
500
0.29
Nov 18, 2025
3.77
3.79
3.77
3.79
3.79
-1.41%
1,000
0.57
Nov 17, 2025
3.82
3.84
3.82
3.84
3.84
+0.68%
1,000
0.58
Nov 14, 2025
3.81
3.81
3.81
3.81
3.81
-1.29%
0
0.00
Nov 13, 2025
3.78
3.88
3.78
3.86
3.86
+0.49%
16,500
11.10
Nov 12, 2025
3.74
3.85
3.74
3.85
3.85
+2.83%
6,412
4.63
Nov 11, 2025
3.82
3.84
3.70
3.74
3.74
-5.34%
11,327
9.01
Nov 10, 2025
3.99
4.04
3.91
3.95
3.95
+1.28%
4,580
3.74
Nov 07, 2025
4.12
4.12
3.90
3.90
3.90
-6.61%
1,214
1.01
Nov 06, 2025
4.38
4.38
4.18
4.18
4.18
-5.09%
1,000
0.84
Nov 05, 2025
4.33
4.40
4.33
4.40
4.40
+4.07%
1,550
1.33
Nov 04, 2025
4.23
4.23
4.23
4.23
4.23
-1.81%
0
0.00
Nov 03, 2025
4.31
4.31
4.31
4.31
4.31
-0.74%
0
0.00
Oct 31, 2025
4.34
4.34
4.34
4.34
4.34
+0.07%
0
0.00
Oct 30, 2025
4.34
4.34
4.34
4.34
4.34
+0.65%
0
0.00
Oct 29, 2025
4.31
4.31
4.31
4.31
4.31
+0.35%
0
0.00
Oct 28, 2025
4.29
4.29
4.29
4.29
4.29
-0.53%
0
0.00
Oct 27, 2025
4.32
4.32
4.32
4.32
4.32
-0.23%
0
0.00
Oct 24, 2025
4.40
4.40
4.33
4.33
4.33
-1.53%
9,100
6.27
Oct 23, 2025
4.45
4.45
4.39
4.39
4.39
-0.97%
450
0.31
Oct 22, 2025
4.44
4.44
4.44
4.44
4.44
-0.81%
0
0.00
Oct 21, 2025
4.47
4.47
4.47
4.47
4.47
+0.61%
0
0.00
Oct 20, 2025
4.44
4.44
4.44
4.44
4.44
+2.16%
10
<0.01
Oct 17, 2025
4.35
4.35
4.35
4.35
4.35
+0.76%
0
0.00
Oct 16, 2025
4.32
4.32
4.32
4.32
4.32
-1.12%
0
0.00
Oct 15, 2025
4.37
4.37
4.37
4.37
4.37
+2.01%
0
0.00
Oct 14, 2025
4.28
4.28
4.28
4.28
4.28
+0.42%
0
0.00
Oct 13, 2025
4.21
4.26
4.21
4.26
4.26
+1.48%
20,000
13.10
Oct 10, 2025
4.20
4.20
4.20
4.20
4.20
+0.36%
250
0.16
Oct 09, 2025
4.08
4.19
4.08
4.19
4.19
+0.60%
2,000
1.33
Oct 08, 2025
4.10
4.21
4.10
4.16
4.16
+1.79%
5,266
3.71
Oct 07, 2025
4.15
4.17
4.09
4.09
4.09
-2.04%
5,488
4.12
Oct 06, 2025
4.12
4.17
4.12
4.17
4.17
+2.46%
500
0.38
Rows: