Education
About Us
Working with TipRanks
Follow Us
EDP Energias de Portugal (DE:EDP)
FRANKFURT:EDP
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.11
4.11
4.11
4.11
4.11
-0.27%
0
0.00
Jan 15, 2026
4.12
4.12
4.12
4.12
4.12
+0.22%
0
0.00
Jan 14, 2026
4.09
4.11
4.09
4.11
4.11
+1.53%
60,000
24.67
Jan 13, 2026
4.05
4.05
4.05
4.05
4.05
-0.78%
0
0.00
Jan 12, 2026
4.08
4.08
4.08
4.08
4.08
-0.71%
0
0.00
Jan 09, 2026
4.04
4.11
4.04
4.11
4.11
+1.43%
50
0.02
Jan 08, 2026
4.06
4.06
4.06
4.06
4.06
-0.22%
0
0.00
Jan 07, 2026
4.06
4.06
4.06
4.06
4.06
+0.62%
0
0.00
Jan 06, 2026
4.02
4.04
4.02
4.04
4.04
-0.02%
800
0.27
Jan 05, 2026
4.00
4.04
4.00
4.04
4.04
+1.00%
3,550
1.16
Jan 02, 2026
3.92
4.00
3.92
4.00
4.00
+2.30%
10,316
3.57
Dec 31, 2025
3.91
3.91
3.89
3.91
3.91
0.00%
0
0.00
Dec 30, 2025
3.89
3.91
3.89
3.91
3.91
+0.39%
1,620
0.56
Dec 29, 2025
4.00
4.00
3.89
3.90
3.90
+1.22%
29,013
12.05
Dec 24, 2025
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Dec 23, 2025
3.85
3.85
3.85
3.85
3.85
+1.18%
0
0.00
Dec 22, 2025
3.80
3.80
3.80
3.80
3.80
-1.32%
0
0.00
Dec 19, 2025
3.85
3.85
3.85
3.85
3.85
+0.05%
100
0.04
Dec 18, 2025
3.85
3.85
3.85
3.85
3.85
+1.10%
0
0.00
Dec 17, 2025
3.81
3.81
3.81
3.81
3.81
+1.17%
0
0.00
Dec 16, 2025
3.77
3.77
3.77
3.77
3.77
-0.32%
0
0.00
Dec 15, 2025
3.79
3.79
3.78
3.78
3.78
+0.08%
500
0.20
Dec 12, 2025
3.70
3.78
3.70
3.78
3.78
+0.11%
38,600
20.98
Dec 11, 2025
3.78
3.78
3.77
3.77
3.77
-1.31%
2,000
1.08
Dec 10, 2025
3.82
3.82
3.82
3.82
3.82
-1.19%
5,000
2.82
Dec 09, 2025
3.83
3.87
3.83
3.87
3.87
+0.78%
250
0.14
Dec 08, 2025
3.84
3.84
3.84
3.84
3.84
-0.83%
0
0.00
Dec 05, 2025
3.87
3.87
3.87
3.87
3.87
+0.76%
0
0.00
Dec 04, 2025
3.84
3.84
3.84
3.84
3.84
-0.67%
0
0.00
Dec 03, 2025
3.87
3.87
3.87
3.87
3.87
+1.52%
0
0.00
Dec 02, 2025
3.82
3.82
3.81
3.81
3.81
-0.76%
0
0.00
Dec 01, 2025
3.84
3.84
3.84
3.84
3.84
+1.59%
0
0.00
Nov 28, 2025
3.78
3.78
3.78
3.78
3.78
-0.32%
0
0.00
Nov 27, 2025
3.79
3.79
3.79
3.79
3.79
-0.81%
0
0.00
Nov 26, 2025
3.73
3.82
3.73
3.82
3.82
+1.22%
175
0.10
Nov 25, 2025
3.77
3.77
3.77
3.77
3.77
-0.11%
0
0.00
Nov 24, 2025
3.80
3.80
3.78
3.78
3.78
-0.03%
2,485
1.39
Nov 21, 2025
3.72
3.80
3.72
3.78
3.78
-0.97%
2,610
1.49
Nov 20, 2025
3.75
3.82
3.75
3.82
3.82
+1.76%
1,500
0.87
Nov 19, 2025
3.79
3.79
3.75
3.75
3.75
-0.95%
500
0.29
Nov 18, 2025
3.77
3.79
3.77
3.79
3.79
-1.41%
1,000
0.57
Nov 17, 2025
3.82
3.84
3.82
3.84
3.84
+0.68%
1,000
0.58
Nov 14, 2025
3.81
3.81
3.81
3.81
3.81
-1.29%
0
0.00
Nov 13, 2025
3.78
3.88
3.78
3.86
3.86
+0.49%
16,500
11.10
Nov 12, 2025
3.74
3.85
3.74
3.85
3.85
+2.83%
6,412
4.63
Nov 11, 2025
3.82
3.84
3.70
3.74
3.74
-5.34%
11,327
9.01
Nov 10, 2025
3.99
4.04
3.91
3.95
3.95
+1.28%
4,580
3.74
Nov 07, 2025
4.12
4.12
3.90
3.90
3.90
-6.61%
1,214
1.01
Nov 06, 2025
4.38
4.38
4.18
4.18
4.18
-5.09%
1,000
0.84
Nov 05, 2025
4.33
4.40
4.33
4.40
4.40
+4.07%
1,550
1.33
Rows: