Education
About Us
Working with TipRanks
Follow Us
EDP Energias de Portugal (DE:EDP)
FRANKFURT:EDP
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
4.29
4.29
4.29
4.29
4.29
+1.83%
0
0.00
Mar 05, 2026
4.22
4.22
4.22
4.22
4.22
-0.14%
0
0.00
Mar 04, 2026
4.25
4.25
4.22
4.22
4.22
-1.49%
2,230
0.78
Mar 03, 2026
4.49
4.49
4.29
4.29
4.29
-3.29%
500
0.18
Mar 02, 2026
4.43
4.43
4.43
4.43
4.43
-0.38%
0
0.00
Feb 27, 2026
4.39
4.49
4.39
4.45
4.45
-0.85%
900
0.32
Feb 26, 2026
4.46
4.49
4.46
4.49
4.49
+1.79%
300
0.11
Feb 25, 2026
4.41
4.41
4.41
4.41
4.41
-0.47%
0
0.00
Feb 24, 2026
4.31
4.45
4.31
4.43
4.43
+3.02%
280
0.10
Feb 23, 2026
4.30
4.30
4.30
4.30
4.30
+0.56%
801
0.28
Feb 20, 2026
4.28
4.28
4.28
4.28
4.28
-0.90%
0
0.00
Feb 19, 2026
4.40
4.40
4.32
4.32
4.32
-0.53%
130
0.05
Feb 18, 2026
4.34
4.34
4.34
4.34
4.34
+0.98%
0
0.00
Feb 17, 2026
4.30
4.30
4.30
4.30
4.30
-1.35%
0
0.00
Feb 16, 2026
4.28
4.28
4.25
4.25
4.25
-2.41%
120
0.04
Feb 13, 2026
4.36
4.36
4.36
4.36
4.36
-1.49%
0
0.00
Feb 12, 2026
4.42
4.42
4.42
4.42
4.42
+0.94%
0
0.00
Feb 11, 2026
4.35
4.38
4.35
4.38
4.38
+1.18%
1,415
0.48
Feb 10, 2026
4.30
4.30
4.30
4.30
4.30
-0.74%
0
0.00
Feb 09, 2026
4.33
4.33
4.33
4.33
4.33
+1.10%
0
0.00
Feb 06, 2026
4.26
4.33
4.26
4.28
4.28
-0.42%
766
0.22
Feb 05, 2026
4.31
4.31
4.30
4.30
4.30
-0.51%
100
0.03
Feb 04, 2026
4.32
4.32
4.32
4.32
4.32
+0.05%
0
0.00
Feb 03, 2026
4.26
4.32
4.26
4.32
4.32
+0.12%
1,020
0.29
Feb 02, 2026
4.23
4.32
4.23
4.32
4.32
-0.53%
30
<0.01
Jan 30, 2026
4.31
4.34
4.31
4.34
4.34
+0.21%
2,800
0.79
Jan 29, 2026
4.37
4.37
4.33
4.33
4.33
-0.89%
7,668
2.24
Jan 28, 2026
4.35
4.37
4.30
4.37
4.37
+3.07%
7,146
2.16
Jan 27, 2026
4.29
4.29
4.24
4.24
4.24
+0.78%
1,859
0.57
Jan 26, 2026
4.21
4.21
4.21
4.21
4.21
+0.17%
0
0.00
Jan 23, 2026
4.20
4.20
4.20
4.20
4.20
-0.10%
0
0.00
Jan 22, 2026
4.11
4.20
4.11
4.20
4.20
+2.71%
640
0.20
Jan 21, 2026
4.09
4.09
4.09
4.09
4.09
-0.73%
0
0.00
Jan 20, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
0.00
Jan 19, 2026
4.10
4.10
4.10
4.10
4.10
-0.27%
2,000
0.59
Jan 16, 2026
4.11
4.11
4.11
4.11
4.11
-0.27%
0
0.00
Jan 15, 2026
4.12
4.12
4.12
4.12
4.12
+0.22%
0
0.00
Jan 14, 2026
4.09
4.11
4.09
4.11
4.11
+1.53%
60,000
24.67
Jan 13, 2026
4.05
4.05
4.05
4.05
4.05
-0.78%
0
0.00
Jan 12, 2026
4.08
4.08
4.08
4.08
4.08
-0.71%
0
0.00
Jan 09, 2026
4.04
4.11
4.04
4.11
4.11
+1.43%
50
0.02
Jan 08, 2026
4.06
4.06
4.06
4.06
4.06
-0.22%
0
0.00
Jan 07, 2026
4.06
4.06
4.06
4.06
4.06
+0.62%
0
0.00
Jan 06, 2026
4.02
4.04
4.02
4.04
4.04
-0.02%
800
0.29
Jan 05, 2026
4.00
4.04
4.00
4.04
4.04
+1.00%
3,550
1.27
Jan 02, 2026
3.92
4.00
3.92
4.00
4.00
+2.30%
10,316
3.79
Jan 01, 2026
3.91
3.91
3.89
3.91
3.91
0.00%
0
0.00
Dec 31, 2025
3.91
3.91
3.89
3.91
3.91
0.00%
0
0.00
Dec 30, 2025
3.89
3.91
3.89
3.91
3.91
+0.39%
1,620
0.56
Dec 29, 2025
4.00
4.00
3.89
3.90
3.90
+1.22%
29,013
12.05
Rows: