EDP Energias de Portugal (DE:EDP)
FRANKFURT:EDP
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
4.77
4.77
4.71
4.72
4.72
-0.90%
51,440
23.96
Apr 10, 2026
4.72
4.76
4.72
4.76
4.76
-0.48%
1,000
0.47
Apr 09, 2026
4.64
4.78
4.64
4.78
4.78
+6.91%
1,300
0.62
Apr 08, 2026
4.47
4.47
4.47
4.47
4.47
-4.93%
0
0.00
Apr 07, 2026
4.69
4.71
4.69
4.70
4.70
+1.14%
20,000
11.15
Apr 06, 2026
4.65
4.65
4.62
4.65
4.65
0.00%
0
0.00
Apr 03, 2026
4.65
4.65
4.62
4.65
4.65
0.00%
0
0.00
Apr 02, 2026
4.62
4.65
4.62
4.65
4.65
+2.26%
500
0.27
Apr 01, 2026
4.55
4.55
4.55
4.55
4.55
-0.26%
0
0.00
Mar 31, 2026
4.47
4.56
4.47
4.56
4.56
+1.83%
3,379
1.72
Mar 30, 2026
4.33
4.48
4.33
4.48
4.48
+1.66%
2,500
1.30
Mar 27, 2026
4.41
4.41
4.41
4.41
4.41
+1.06%
0
0.00
Mar 26, 2026
4.36
4.36
4.36
4.36
4.36
+1.07%
0
0.00
Mar 25, 2026
4.31
4.31
4.31
4.31
4.31
+1.84%
0
0.00
Mar 24, 2026
4.24
4.24
4.24
4.24
4.24
+1.36%
0
0.00
Mar 23, 2026
4.15
4.18
4.15
4.18
4.18
-1.69%
640
0.27
Mar 20, 2026
4.37
4.37
4.25
4.25
4.25
-2.32%
1,200
0.50
Mar 19, 2026
4.33
4.35
4.33
4.35
4.35
-0.28%
500
0.21
Mar 18, 2026
4.43
4.43
4.36
4.36
4.36
-1.53%
12,500
5.74
Mar 17, 2026
4.43
4.43
4.43
4.43
4.43
+1.12%
0
0.00
Mar 16, 2026
4.38
4.38
4.38
4.38
4.38
+0.11%
0
0.00
Mar 13, 2026
4.38
4.38
4.38
4.38
4.38
+2.63%
0
0.00
Mar 12, 2026
4.27
4.27
4.27
4.27
4.27
-0.61%
0
0.00
Mar 11, 2026
4.28
4.31
4.28
4.29
4.29
+2.12%
530
0.19
Mar 10, 2026
4.20
4.20
4.20
4.20
4.20
+0.48%
0
0.00
Mar 09, 2026
4.17
4.18
4.17
4.18
4.18
-2.61%
500
0.17
Mar 06, 2026
4.29
4.29
4.29
4.29
4.29
+1.83%
0
0.00
Mar 05, 2026
4.22
4.22
4.22
4.22
4.22
-0.14%
0
0.00
Mar 04, 2026
4.25
4.25
4.22
4.22
4.22
-1.49%
2,230
0.78
Mar 03, 2026
4.49
4.49
4.29
4.29
4.29
-3.29%
500
0.18
Mar 02, 2026
4.43
4.43
4.43
4.43
4.43
-0.38%
0
0.00
Feb 27, 2026
4.39
4.49
4.39
4.45
4.45
-0.85%
900
0.32
Feb 26, 2026
4.46
4.49
4.46
4.49
4.49
+1.79%
300
0.11
Feb 25, 2026
4.41
4.41
4.41
4.41
4.41
-0.47%
0
0.00
Feb 24, 2026
4.31
4.45
4.31
4.43
4.43
+3.02%
280
0.10
Feb 23, 2026
4.30
4.30
4.30
4.30
4.30
+0.56%
801
0.28
Feb 20, 2026
4.28
4.28
4.28
4.28
4.28
-0.90%
0
0.00
Feb 19, 2026
4.40
4.40
4.32
4.32
4.32
-0.53%
130
0.05
Feb 18, 2026
4.34
4.34
4.34
4.34
4.34
+0.98%
0
0.00
Feb 17, 2026
4.30
4.30
4.30
4.30
4.30
-1.35%
0
0.00
Feb 16, 2026
4.28
4.28
4.25
4.25
4.25
-2.41%
120
0.04
Feb 13, 2026
4.36
4.36
4.36
4.36
4.36
-1.49%
0
0.00
Feb 12, 2026
4.42
4.42
4.42
4.42
4.42
+0.94%
0
0.00
Feb 11, 2026
4.35
4.38
4.35
4.38
4.38
+1.18%
1,415
0.48
Feb 10, 2026
4.30
4.30
4.30
4.30
4.30
-0.74%
0
0.00
Feb 09, 2026
4.33
4.33
4.33
4.33
4.33
+1.10%
0
0.00
Feb 06, 2026
4.26
4.33
4.26
4.28
4.28
-0.42%
766
0.22
Feb 05, 2026
4.31
4.31
4.30
4.30
4.30
-0.51%
100
0.03
Feb 04, 2026
4.32
4.32
4.32
4.32
4.32
+0.05%
0
0.00
Feb 03, 2026
4.26
4.32
4.26
4.32
4.32
+0.12%
1,020
0.29
Rows: