tiprankstipranks
Edding AG Pref (DE:EDD3)
FRANKFURT:EDD3
Germany Market
EDD3
Edding AG Pref
RESEARCH TOOLSreports
Want to see DE:EDD3 full AI Analyst Report?

Edding AG Pref (EDD3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
32.20
34.20
32.20
34.20
34.20
+6.21%
89
9.73
Apr 29, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Apr 28, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Apr 27, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Apr 24, 2026
32.20
32.80
32.20
32.80
32.80
+1.23%
8
0.89
Apr 23, 2026
32.40
32.40
32.40
32.40
32.40
-2.99%
0
0.00
Apr 22, 2026
32.40
33.40
32.40
33.40
33.40
+3.09%
219
39.53
Apr 21, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 20, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 17, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 16, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 15, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 14, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 13, 2026
32.40
32.40
32.40
32.40
32.40
-3.57%
0
0.00
Apr 10, 2026
32.00
33.80
32.00
33.60
33.60
+1.82%
149
46.94
Apr 09, 2026
26.80
33.00
25.80
33.00
33.00
+18.71%
100
63.00
Apr 08, 2026
28.80
28.80
27.80
27.80
27.80
-6.71%
0
0.00
Apr 07, 2026
30.80
30.80
29.80
29.80
29.80
-6.29%
0
0.00
Apr 06, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Apr 03, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Apr 02, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Apr 01, 2026
31.80
31.80
31.80
31.80
31.80
-5.36%
0
0.00
Mar 31, 2026
33.60
42.40
33.60
33.60
33.60
0.00%
0
0.00
Mar 30, 2026
33.60
42.40
33.60
33.60
33.60
0.00%
0
0.00
Mar 27, 2026
33.60
42.40
33.60
33.60
33.60
0.00%
0
0.00
Mar 26, 2026
33.60
42.40
33.60
33.60
33.60
0.00%
0
0.00
Mar 25, 2026
33.60
42.40
33.60
33.60
33.60
0.00%
0
0.00
Mar 24, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 23, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 20, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 19, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 18, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 17, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 16, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 13, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
100
126.00
Mar 12, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 11, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 10, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 09, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 06, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 05, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 04, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 03, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 02, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Feb 27, 2026
33.60
40.00
33.60
33.60
33.60
0.00%
0
0.00
Feb 26, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Feb 25, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Feb 24, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Feb 23, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Feb 20, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Rows:
50