tiprankstipranks
Edding AG Pref (DE:EDD3)
MUNICH:EDD3
Germany Market
EDD3
Edding AG Pref
RESEARCH TOOLSreports

Edding AG Pref (EDD3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Jun 18, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Jun 17, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Jun 16, 2026
45.00
45.00
42.60
42.60
42.60
-5.33%
343
18.77
Jun 15, 2026
42.60
45.00
42.40
45.00
45.00
+6.13%
221
14.97
Jun 12, 2026
40.40
42.40
40.40
42.40
42.40
+5.47%
100
7.59
Jun 11, 2026
40.20
40.20
40.20
40.20
40.20
+1.80%
0
0.00
Jun 10, 2026
40.00
40.00
40.00
40.00
39.49
0.00%
8
0.55
Jun 09, 2026
40.20
40.20
40.00
40.00
39.49
0.00%
7
0.48
Jun 08, 2026
40.00
40.00
40.00
40.00
39.49
+11.11%
0
0.00
Jun 05, 2026
36.00
36.00
36.00
36.00
35.54
-2.70%
73
5.46
Jun 04, 2026
37.00
37.00
37.00
37.00
36.53
-5.13%
0
0.00
Jun 03, 2026
35.00
40.00
35.00
39.00
38.50
+11.43%
116
10.07
Jun 02, 2026
35.00
35.00
35.00
35.00
34.55
0.00%
0
0.00
Jun 01, 2026
35.00
35.00
35.00
35.00
34.55
0.00%
0
0.00
May 29, 2026
35.00
35.00
35.00
35.00
34.55
0.00%
0
0.00
May 28, 2026
35.00
35.00
35.00
35.00
34.55
0.00%
0
0.00
May 27, 2026
35.00
35.00
35.00
35.00
34.55
0.00%
0
0.00
May 26, 2026
35.00
35.00
35.00
35.00
34.55
0.00%
0
0.00
May 25, 2026
35.00
35.00
35.00
35.00
34.55
-0.57%
0
0.00
May 22, 2026
35.20
35.20
35.20
35.20
34.75
-2.22%
0
0.00
May 21, 2026
36.00
36.00
36.00
36.00
35.54
-2.70%
0
0.00
May 20, 2026
37.00
37.00
37.00
37.00
36.53
0.00%
3
0.26
May 19, 2026
37.00
37.00
37.00
37.00
36.53
-5.13%
0
0.00
May 18, 2026
39.00
39.00
39.00
39.00
38.50
-2.50%
1
0.09
May 15, 2026
37.00
41.00
36.00
40.00
39.49
+17.65%
57
5.40
May 14, 2026
34.00
34.00
34.00
34.00
33.57
0.00%
0
0.00
May 13, 2026
34.00
34.00
34.00
34.00
33.57
0.00%
0
0.00
May 12, 2026
34.00
34.00
34.00
34.00
33.57
0.00%
0
0.00
May 11, 2026
34.00
34.00
34.00
34.00
33.57
-2.30%
0
0.00
May 08, 2026
34.80
34.80
34.80
34.80
34.36
0.00%
0
0.00
May 07, 2026
34.80
34.80
34.80
34.80
34.36
0.00%
0
0.00
May 06, 2026
34.80
34.80
34.80
34.80
34.36
+8.08%
0
0.00
May 05, 2026
32.20
32.20
32.20
32.20
31.79
-3.01%
0
0.00
May 04, 2026
33.20
33.20
33.20
33.20
32.78
-2.92%
0
0.00
May 01, 2026
34.20
43.00
34.20
34.20
33.76
0.00%
0
0.00
Apr 30, 2026
32.20
34.20
32.20
34.20
33.76
+6.21%
89
9.73
Apr 29, 2026
32.20
32.20
32.20
32.20
31.79
0.00%
0
0.00
Apr 28, 2026
32.20
32.20
32.20
32.20
31.79
0.00%
0
0.00
Apr 27, 2026
32.20
32.20
32.20
32.20
31.79
-1.83%
0
0.00
Apr 24, 2026
32.20
32.80
32.20
32.80
32.38
+1.23%
8
0.89
Apr 23, 2026
32.40
32.40
32.40
32.40
31.99
-3.00%
0
0.00
Apr 22, 2026
32.40
33.40
32.40
33.40
32.97
+3.09%
219
39.53
Apr 21, 2026
32.40
32.40
32.40
32.40
31.99
0.00%
0
0.00
Apr 20, 2026
32.40
32.40
32.40
32.40
31.99
0.00%
0
0.00
Apr 17, 2026
32.40
32.40
32.40
32.40
31.99
0.00%
0
0.00
Apr 16, 2026
32.40
32.40
32.40
32.40
31.99
0.00%
0
0.00
Apr 15, 2026
32.40
32.40
32.40
32.40
31.99
0.00%
0
0.00
Apr 14, 2026
32.40
32.40
32.40
32.40
31.99
0.00%
0
0.00
Apr 13, 2026
32.40
32.40
32.40
32.40
31.99
-3.57%
0
0.00
Rows:
50