tiprankstipranks
Epigenomics (DE:ECX)
FRANKFURT:ECX
Germany Market
ECX
Epigenomics
RESEARCH TOOLSreports

Epigenomics (ECX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
0.91
0.92
0.91
0.91
0.91
-0.55%
18
0.12
Aug 20, 2026
0.91
0.92
0.91
0.92
0.92
0.00%
12
0.08
Aug 19, 2026
0.91
0.92
0.91
0.92
0.92
+0.55%
30
0.19
Aug 18, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 17, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 14, 2026
0.91
0.92
0.91
0.91
0.91
-8.08%
435
2.90
Aug 13, 2026
0.99
0.99
0.99
0.99
0.99
-13.91%
0
0.00
Aug 12, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
0
0.00
Aug 11, 2026
0.91
1.56
0.91
1.20
1.20
+31.87%
342
2.33
Aug 10, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 07, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Aug 06, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
100
0.62
Aug 05, 2026
0.91
0.92
0.91
0.92
0.92
+2.22%
7
0.04
Aug 04, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Aug 03, 2026
0.90
0.91
0.90
0.91
0.91
-3.19%
2
0.01
Jul 31, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
97
0.59
Jul 30, 2026
0.94
0.95
0.94
0.95
0.95
+0.53%
33
0.20
Jul 29, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
0.00
Jul 28, 2026
0.94
0.95
0.94
0.95
0.95
+1.06%
2
0.01
Jul 27, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 24, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
871
5.78
Jul 23, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 22, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 20, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 17, 2026
0.94
0.99
0.94
0.94
0.94
-0.53%
50
0.30
Jul 16, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
3
0.02
Jul 15, 2026
0.94
0.95
0.94
0.95
0.95
+5.00%
41
0.25
Jul 14, 2026
0.87
0.90
0.87
0.90
0.90
+3.45%
200
1.20
Jul 13, 2026
0.87
1.10
0.87
0.87
0.87
0.00%
590
3.76
Jul 10, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
4
0.03
Jul 09, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Jul 08, 2026
0.94
0.94
0.88
0.88
0.88
-18.91%
500
3.33
Jul 07, 2026
1.08
1.08
1.08
1.08
1.08
-14.77%
0
0.00
Jul 06, 2026
1.27
1.27
1.27
1.27
1.27
-7.86%
0
0.00
Jul 03, 2026
0.85
1.37
0.85
1.37
1.37
+60.89%
407
2.63
Jul 02, 2026
0.85
0.85
0.85
0.85
0.85
-8.37%
0
0.00
Jul 01, 2026
0.85
0.93
0.85
0.93
0.93
+9.13%
3,564
36.34
Jun 30, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jun 29, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
101
1.05
Jun 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jun 25, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jun 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jun 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
203
1.75
Jun 22, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Jun 19, 2026
0.86
0.86
0.86
0.86
0.86
-5.91%
0
0.00
Jun 18, 2026
0.85
0.91
0.85
0.91
0.91
+6.29%
2
0.02
Jun 17, 2026
0.85
0.86
0.85
0.86
0.86
+0.59%
6
0.05
Jun 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jun 15, 2026
0.86
0.86
0.85
0.85
0.85
-7.38%
0
0.00
Rows:
50