Epigenomics (DE:ECX)
FRANKFURT:ECX
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
0.87
0.93
0.87
0.93
0.93
+6.29%
2
0.02
Jun 17, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
6
0.05
Jun 16, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jun 15, 2026
0.88
0.88
0.87
0.87
0.87
-7.45%
0
0.00
Jun 12, 2026
0.87
0.94
0.87
0.94
0.94
+8.05%
290
2.34
Jun 11, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
1,055
9.85
Jun 10, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Jun 09, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
6
0.06
Jun 08, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
2
0.02
Jun 05, 2026
0.94
0.94
0.87
0.87
0.87
0.00%
450
4.39
Jun 04, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jun 03, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
1
<0.01
Jun 02, 2026
0.87
0.88
0.87
0.87
0.87
-0.57%
7
0.05
Jun 01, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
19
0.15
May 29, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
May 28, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
May 27, 2026
0.88
0.95
0.88
0.88
0.88
-0.56%
339
2.06
May 26, 2026
0.88
0.89
0.88
0.89
0.89
+0.57%
3
0.02
May 25, 2026
0.89
0.89
0.88
0.88
0.88
+1.15%
3
0.02
May 22, 2026
0.87
0.87
0.87
0.87
0.87
-6.45%
0
0.00
May 21, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
May 20, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
May 19, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
100
0.53
May 18, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
20
0.09
May 15, 2026
0.93
0.94
0.93
0.93
0.93
-6.06%
96
0.45
May 14, 2026
0.93
0.99
0.93
0.99
0.99
+6.45%
46
0.21
May 13, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
May 12, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
6
0.03
May 11, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
975
4.67
May 08, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
May 07, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
28
0.11
May 06, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
280
1.11
May 05, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
1
<0.01
May 04, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
22
0.09
May 01, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
0
0.00
Apr 30, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
3
0.01
Apr 29, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 28, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
9
0.03
Apr 27, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
Apr 24, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
1
<0.01
Apr 23, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
11
0.03
Apr 22, 2026
1.12
1.30
0.93
0.93
0.93
+1.09%
1,024
3.05
Apr 21, 2026
0.92
1.47
0.92
0.92
0.92
0.00%
0
0.00
Apr 20, 2026
0.92
1.47
0.92
0.92
0.92
0.00%
0
0.00
Apr 17, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Apr 16, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
225
0.63
Apr 15, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 14, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Apr 13, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
75
0.19
Apr 10, 2026
0.92
0.92
0.92
0.92
0.92
+5.75%
0
0.00
Rows: