Epigenomics (DE:ECX)
FRANKFURT:ECX
Want to see DE:ECX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
3
0.01
Apr 29, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 28, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
9
0.03
Apr 27, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
Apr 24, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
1
<0.01
Apr 23, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
11
0.03
Apr 22, 2026
1.12
1.30
0.93
0.93
0.93
+1.09%
1,024
3.05
Apr 21, 2026
0.92
1.47
0.92
0.92
0.92
0.00%
0
0.00
Apr 20, 2026
0.92
1.47
0.92
0.92
0.92
0.00%
0
0.00
Apr 17, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Apr 16, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
225
0.63
Apr 15, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 14, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Apr 13, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
75
0.19
Apr 10, 2026
0.92
0.92
0.92
0.92
0.92
+5.75%
0
0.00
Apr 09, 2026
0.93
0.93
0.87
0.87
0.87
0.00%
4
<0.01
Apr 08, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
668
1.63
Apr 07, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 31, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 30, 2026
0.87
0.87
0.87
0.87
0.87
-10.31%
0
0.00
Mar 27, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
1,405
3.58
Mar 26, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 23, 2026
0.96
0.97
0.95
0.95
0.95
-1.04%
836
2.05
Mar 20, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Mar 19, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
85
0.20
Mar 18, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Mar 17, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Mar 16, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Mar 13, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Mar 12, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
4
<0.01
Mar 11, 2026
0.95
1.25
0.95
0.96
0.96
+1.05%
159
0.35
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 09, 2026
1.10
1.10
0.95
0.95
0.95
-1.04%
462
0.92
Mar 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Mar 05, 2026
1.00
1.00
0.96
0.96
0.96
-4.00%
1,129
2.32
Mar 04, 2026
1.00
1.00
1.00
1.00
1.00
+4.17%
0
0.00
Mar 03, 2026
1.02
1.02
0.96
0.96
0.96
-5.88%
0
0.00
Mar 02, 2026
1.05
1.30
1.02
1.02
1.02
-2.86%
2,537
5.45
Feb 27, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
150
0.31
Feb 26, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Feb 25, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
50
0.10
Feb 24, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Feb 23, 2026
1.20
1.20
1.05
1.05
1.05
-25.00%
0
0.00
Feb 20, 2026
1.04
1.40
1.04
1.40
1.40
+37.25%
1,000
2.11
Rows: