Education
About Us
Working with TipRanks
Follow Us
Epigenomics (DE:ECX)
FRANKFURT:ECX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.89
0.90
0.89
0.89
0.89
0.00%
32
0.10
Dec 22, 2025
0.89
0.90
0.89
0.89
0.89
+2.30%
20
0.06
Dec 19, 2025
0.90
0.90
0.87
0.87
0.87
-3.55%
1,800
6.36
Dec 18, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
515
1.87
Dec 17, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 16, 2025
0.89
0.91
0.89
0.90
0.90
+0.22%
1
<0.01
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
+1.12%
200
0.67
Dec 12, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Dec 11, 2025
0.87
0.89
0.87
0.89
0.89
+2.30%
0
0.00
Dec 10, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 09, 2025
0.91
0.91
0.87
0.87
0.87
-4.40%
2,565
9.93
Dec 08, 2025
1.00
1.01
0.91
0.91
0.91
+3.17%
3,332
16.22
Dec 05, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 04, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
190
0.94
Dec 03, 2025
1.00
1.00
0.88
0.88
0.88
-11.80%
3
0.01
Dec 02, 2025
1.01
1.01
1.00
1.00
1.00
0.00%
183
0.92
Dec 01, 2025
0.88
1.10
0.88
1.00
1.00
+14.94%
846
4.54
Nov 28, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
139
0.75
Nov 27, 2025
0.88
0.89
0.87
0.87
0.87
-1.14%
1,727
10.42
Nov 26, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
6
0.03
Nov 25, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 24, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
16
0.09
Nov 21, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 20, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
63
0.32
Nov 19, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 18, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 17, 2025
0.88
0.88
0.88
0.88
0.88
-1.12%
173
0.88
Nov 14, 2025
0.88
0.89
0.88
0.89
0.89
0.00%
0
0.00
Nov 13, 2025
0.88
0.89
0.88
0.89
0.89
-1.11%
0
0.00
Nov 12, 2025
0.88
1.59
0.88
0.90
0.90
+1.12%
500
2.64
Nov 11, 2025
0.88
0.89
0.88
0.89
0.89
0.00%
0
0.00
Nov 10, 2025
0.88
0.90
0.88
0.89
0.89
0.00%
21
0.10
Nov 07, 2025
0.88
0.89
0.88
0.89
0.89
0.00%
0
0.00
Nov 06, 2025
0.88
0.89
0.88
0.89
0.89
+1.14%
7
0.03
Nov 05, 2025
0.88
0.88
0.88
0.88
0.88
-30.71%
0
0.00
Nov 04, 2025
0.88
1.27
0.88
1.27
1.27
+44.32%
201
0.93
Nov 03, 2025
0.87
0.88
0.87
0.88
0.88
-1.12%
1
<0.01
Oct 31, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Oct 30, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Oct 29, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Oct 28, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Oct 27, 2025
0.88
0.90
0.88
0.89
0.89
+1.14%
427
2.00
Oct 24, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 23, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 22, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 21, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 20, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 17, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 16, 2025
0.88
1.27
0.88
0.88
0.88
0.00%
211
0.91
Oct 15, 2025
0.88
0.88
0.88
0.88
0.88
-8.33%
8
0.03
Rows: