Education
About Us
Working with TipRanks
Follow Us
Epigenomics (DE:ECX)
FRANKFURT:ECX
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.00
1.00
1.00
1.00
1.00
+4.17%
0
0.00
Mar 03, 2026
1.02
1.02
0.96
0.96
0.96
-5.88%
0
0.00
Mar 02, 2026
1.05
1.30
1.02
1.02
1.02
-2.86%
2,537
5.45
Feb 27, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
150
0.31
Feb 26, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Feb 25, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
50
0.10
Feb 24, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Feb 23, 2026
1.20
1.20
1.05
1.05
1.05
-25.00%
0
0.00
Feb 20, 2026
1.04
1.40
1.04
1.40
1.40
+37.25%
1,000
2.11
Feb 19, 2026
1.24
1.55
1.02
1.02
1.02
-31.54%
502
1.07
Feb 18, 2026
1.04
1.49
1.04
1.49
1.49
+73.26%
1,503
3.39
Feb 17, 2026
0.93
0.93
0.86
0.86
0.86
-1.15%
314
0.71
Feb 16, 2026
0.87
1.09
0.87
1.09
1.09
+25.29%
600
1.39
Feb 13, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 12, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
64
0.15
Feb 11, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Feb 09, 2026
0.84
0.88
0.84
0.88
0.88
+1.15%
3,108
7.98
Feb 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 05, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
0
0.00
Feb 04, 2026
0.98
0.98
0.87
0.87
0.87
-27.33%
43
0.11
Feb 03, 2026
0.87
1.20
0.87
1.20
1.20
+37.93%
600
1.57
Feb 02, 2026
0.87
0.87
0.87
0.87
0.87
-2.47%
36
0.09
Jan 30, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jan 29, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
165
0.44
Jan 28, 2026
0.90
0.90
0.89
0.89
0.89
-0.89%
5,000
16.67
Jan 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
159
0.52
Jan 26, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
191
0.63
Jan 23, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
50
0.17
Jan 22, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 21, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
360
1.22
Jan 20, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
1,300
4.75
Jan 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
1,000
3.83
Jan 15, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
577
2.29
Jan 14, 2026
0.90
0.90
0.90
0.90
0.90
-0.22%
1,004
3.41
Jan 13, 2026
0.90
0.90
0.90
0.90
0.90
+0.22%
0
0.00
Jan 12, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
997
3.56
Jan 09, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
419
1.53
Jan 08, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
2
<0.01
Jan 07, 2026
0.90
0.90
0.90
0.90
0.90
-0.22%
0
0.00
Jan 06, 2026
0.90
0.90
0.90
0.90
0.90
+0.22%
20
0.07
Jan 05, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
21
0.08
Jan 02, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
27
0.10
Dec 31, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 30, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 29, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
224
0.73
Dec 24, 2025
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Dec 23, 2025
0.89
0.90
0.89
0.89
0.89
0.00%
32
0.10
Dec 22, 2025
0.89
0.90
0.89
0.89
0.89
+2.30%
20
0.06
Rows: