Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG (DE:ECK)
XETRA:ECK
Want to see DE:ECK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
26.80
29.80
26.80
27.40
27.40
0.00%
4,912
6.51
Jun 18, 2026
31.40
31.40
26.20
27.40
27.40
-14.37%
3,974
5.75
Jun 17, 2026
28.40
33.40
28.00
32.00
32.00
+14.29%
3,131
4.88
Jun 16, 2026
27.80
28.00
27.40
28.00
28.00
+1.45%
2,228
3.67
Jun 15, 2026
26.40
28.00
26.40
27.60
27.60
+2.99%
1,183
2.01
Jun 12, 2026
25.80
27.40
25.80
26.80
26.80
+3.08%
2,254
3.99
Jun 11, 2026
25.20
26.20
25.20
26.00
26.00
0.00%
1,126
2.06
Jun 10, 2026
26.20
26.20
25.80
26.00
26.00
+0.78%
1,310
2.49
Jun 09, 2026
25.60
27.00
25.60
25.80
25.80
+1.57%
957
1.86
Jun 08, 2026
28.00
28.00
25.00
25.40
25.40
-11.19%
864
1.72
Jun 05, 2026
23.40
29.60
23.40
28.60
28.60
+20.17%
2,427
5.25
Jun 04, 2026
23.80
24.00
22.60
23.80
23.80
0.00%
3,457
8.44
Jun 03, 2026
23.20
23.80
23.20
23.80
23.80
+0.85%
1,988
5.26
Jun 02, 2026
24.00
24.20
22.40
23.60
23.60
+3.51%
1,009
2.78
Jun 01, 2026
21.40
23.40
21.20
22.80
22.80
+32.56%
16,100
143.89
May 29, 2026
17.30
17.30
17.20
17.20
17.20
0.00%
1
<0.01
May 28, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
May 27, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
347
3.26
May 26, 2026
17.10
17.40
17.00
17.40
17.40
0.00%
3
0.03
May 25, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
May 22, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
May 21, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
May 20, 2026
17.20
17.40
17.10
17.40
17.40
+0.58%
27
0.24
May 19, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
May 18, 2026
17.30
17.50
17.30
17.50
17.50
+1.16%
30
0.26
May 15, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
May 14, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
May 13, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
May 12, 2026
17.30
17.50
17.20
17.50
17.50
0.00%
35
0.26
May 11, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
May 08, 2026
17.60
17.60
17.50
17.50
17.50
-1.13%
2
0.01
May 07, 2026
17.60
17.70
17.60
17.70
17.70
+1.14%
5
0.03
May 06, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
May 05, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
278
1.38
May 04, 2026
17.70
17.80
17.70
17.80
17.80
-1.11%
120
0.55
May 01, 2026
18.00
18.10
17.70
18.00
18.00
0.00%
0
0.00
Apr 30, 2026
18.10
18.10
17.70
18.00
18.00
-2.17%
283
1.15
Apr 29, 2026
18.50
18.60
18.10
18.40
18.40
+0.55%
83
0.30
Apr 28, 2026
18.10
18.30
18.10
18.30
18.30
0.00%
8
0.03
Apr 27, 2026
18.10
18.30
18.10
18.30
18.30
0.00%
8
0.02
Apr 24, 2026
18.10
18.30
18.10
18.30
18.30
0.00%
8
0.02
Apr 23, 2026
18.10
18.30
18.10
18.30
18.30
0.00%
8
0.02
Apr 22, 2026
18.40
18.40
18.30
18.30
18.30
-1.61%
272
0.72
Apr 21, 2026
18.70
18.70
18.60
18.60
18.60
+0.54%
950
2.36
Apr 20, 2026
18.60
18.80
18.30
18.50
18.50
-0.54%
690
1.68
Apr 17, 2026
18.00
18.80
18.00
18.60
18.60
+4.49%
910
2.26
Apr 16, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Apr 15, 2026
17.60
17.80
17.50
17.80
17.80
0.00%
24
0.06
Apr 14, 2026
18.00
18.00
17.50
17.80
17.80
0.00%
34
0.08
Apr 13, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Rows: