Education
About Us
Working with TipRanks
Follow Us
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG (DE:ECK)
XETRA:ECK
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
12.00
12.10
11.90
12.00
12.00
+0.84%
316
2.19
Jan 12, 2026
12.00
12.00
11.90
11.90
11.90
0.00%
29
0.20
Jan 09, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 08, 2026
11.80
11.90
11.80
11.90
11.90
-0.83%
1,007
7.58
Jan 07, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jan 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jan 05, 2026
12.10
12.10
12.00
12.00
12.00
0.00%
236
1.80
Jan 02, 2026
12.10
12.10
12.00
12.00
12.00
0.00%
101
0.78
Dec 31, 2025
12.00
12.10
11.80
12.00
12.00
0.00%
0
0.00
Dec 30, 2025
11.80
12.10
11.80
12.00
12.00
0.00%
516
4.14
Dec 29, 2025
11.80
12.00
11.80
12.00
12.00
-0.83%
242
2.00
Dec 24, 2025
12.10
12.10
11.90
12.10
12.10
0.00%
0
0.00
Dec 23, 2025
11.90
12.10
11.90
12.10
12.10
+1.68%
235
2.00
Dec 22, 2025
11.80
11.90
11.80
11.90
11.90
+1.71%
1,761
19.71
Dec 19, 2025
11.60
11.70
11.60
11.70
11.70
0.00%
362
4.33
Dec 18, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 17, 2025
11.60
11.70
11.60
11.70
11.70
0.00%
20
0.24
Dec 16, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 15, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 12, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 11, 2025
11.70
11.70
11.70
11.70
11.70
-1.68%
428
5.36
Dec 10, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 09, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 08, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 05, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 04, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 03, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 02, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 01, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
400
4.89
Nov 28, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 27, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 26, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 25, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 24, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
22
0.24
Nov 21, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
6
0.07
Nov 20, 2025
11.80
11.90
11.80
11.80
11.80
0.00%
243
2.82
Nov 19, 2025
11.90
11.90
11.70
11.80
11.80
0.00%
624
8.17
Nov 18, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
7
0.09
Nov 17, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
92
1.23
Nov 14, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
10
0.13
Nov 13, 2025
11.80
11.90
11.80
11.80
11.80
-1.67%
411
6.04
Nov 12, 2025
12.10
12.10
12.00
12.00
12.00
0.00%
11
0.16
Nov 11, 2025
12.00
12.10
12.00
12.00
12.00
-1.64%
118
1.43
Nov 10, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 07, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 06, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 05, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 04, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 03, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Oct 31, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Rows: