Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG (DE:ECK)
XETRA:ECK
Want to see DE:ECK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
May 21, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
May 20, 2026
17.20
17.40
17.10
17.40
17.40
+0.58%
27
0.24
May 19, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
May 18, 2026
17.30
17.50
17.30
17.50
17.50
+1.16%
30
0.26
May 15, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
May 14, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
May 13, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
May 12, 2026
17.30
17.50
17.20
17.50
17.50
0.00%
35
0.26
May 11, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
May 08, 2026
17.60
17.60
17.50
17.50
17.50
-1.13%
2
0.01
May 07, 2026
17.60
17.70
17.60
17.70
17.70
+1.14%
5
0.03
May 06, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
May 05, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
278
1.38
May 04, 2026
17.70
17.80
17.70
17.80
17.80
-1.11%
120
0.55
May 01, 2026
18.00
18.10
17.70
18.00
18.00
0.00%
0
0.00
Apr 30, 2026
18.10
18.10
17.70
18.00
18.00
-2.17%
283
1.15
Apr 29, 2026
18.50
18.60
18.10
18.40
18.40
+0.55%
83
0.30
Apr 28, 2026
18.10
18.30
18.10
18.30
18.30
0.00%
8
0.03
Apr 27, 2026
18.10
18.30
18.10
18.30
18.30
0.00%
8
0.02
Apr 24, 2026
18.10
18.30
18.10
18.30
18.30
0.00%
8
0.02
Apr 23, 2026
18.10
18.30
18.10
18.30
18.30
0.00%
8
0.02
Apr 22, 2026
18.40
18.40
18.30
18.30
18.30
-1.61%
272
0.72
Apr 21, 2026
18.70
18.70
18.60
18.60
18.60
+0.54%
950
2.36
Apr 20, 2026
18.60
18.80
18.30
18.50
18.50
-0.54%
690
1.68
Apr 17, 2026
18.00
18.80
18.00
18.60
18.60
+4.49%
910
2.26
Apr 16, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Apr 15, 2026
17.60
17.80
17.50
17.80
17.80
0.00%
24
0.06
Apr 14, 2026
18.00
18.00
17.50
17.80
17.80
0.00%
34
0.08
Apr 13, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Apr 10, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Apr 09, 2026
17.50
17.90
17.50
17.80
17.80
+2.89%
964
2.26
Apr 08, 2026
17.40
17.40
17.30
17.30
17.30
0.00%
10
0.02
Apr 07, 2026
17.00
17.30
17.00
17.30
17.30
-2.26%
5
0.01
Apr 06, 2026
17.70
18.40
17.00
17.70
17.70
0.00%
0
0.00
Apr 03, 2026
17.70
18.40
17.00
17.70
17.70
0.00%
0
0.00
Apr 02, 2026
17.70
17.70
17.70
17.70
17.70
+2.31%
0
0.00
Apr 01, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
10
0.02
Mar 31, 2026
17.40
17.40
17.30
17.30
17.30
-2.26%
288
0.65
Mar 30, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 27, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 26, 2026
17.90
17.90
17.70
17.70
17.70
0.00%
100
0.22
Mar 25, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 24, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 23, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 20, 2026
17.70
17.70
17.70
17.70
17.70
+1.72%
0
0.00
Mar 19, 2026
17.40
17.40
17.40
17.40
17.40
-1.69%
22
0.04
Mar 18, 2026
17.40
17.70
17.40
17.70
17.70
0.00%
3
<0.01
Mar 17, 2026
17.50
17.70
17.50
17.70
17.70
0.00%
816
1.71
Mar 16, 2026
17.50
17.70
17.50
17.70
17.70
0.00%
1
<0.01
Rows: