Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG (DE:ECK)
XETRA:ECK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.40
17.40
17.30
17.30
17.30
0.00%
10
0.02
Apr 07, 2026
17.00
17.30
17.00
17.30
17.30
-2.26%
5
0.01
Apr 06, 2026
17.70
18.40
17.00
17.70
17.70
0.00%
0
0.00
Apr 03, 2026
17.70
18.40
17.00
17.70
17.70
0.00%
0
0.00
Apr 02, 2026
17.70
17.70
17.70
17.70
17.70
+2.31%
0
0.00
Apr 01, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
10
0.02
Mar 31, 2026
17.40
17.40
17.30
17.30
17.30
-2.26%
288
0.65
Mar 30, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 27, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 26, 2026
17.90
17.90
17.70
17.70
17.70
0.00%
100
0.22
Mar 25, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 24, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 23, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 20, 2026
17.70
17.70
17.70
17.70
17.70
+1.72%
0
0.00
Mar 19, 2026
17.40
17.40
17.40
17.40
17.40
-1.69%
22
0.04
Mar 18, 2026
17.40
17.70
17.40
17.70
17.70
0.00%
3
<0.01
Mar 17, 2026
17.50
17.70
17.50
17.70
17.70
0.00%
816
1.71
Mar 16, 2026
17.50
17.70
17.50
17.70
17.70
0.00%
1
<0.01
Mar 13, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 12, 2026
17.70
17.70
17.70
17.70
17.70
-1.67%
250
0.52
Mar 11, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
1
<0.01
Mar 10, 2026
18.20
18.20
18.00
18.00
18.00
0.00%
1
<0.01
Mar 09, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
125
0.26
Mar 06, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Mar 05, 2026
18.10
18.10
17.70
18.00
18.00
+0.56%
26
0.05
Mar 04, 2026
18.40
18.40
17.90
17.90
17.90
-1.10%
301
0.64
Mar 03, 2026
18.40
18.40
18.10
18.10
18.10
-0.55%
1
<0.01
Mar 02, 2026
18.30
18.30
18.20
18.20
18.20
0.00%
10
0.02
Feb 27, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Feb 26, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Feb 25, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Feb 24, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Feb 23, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Feb 20, 2026
18.10
18.40
18.00
18.30
18.30
+2.23%
320
0.67
Feb 19, 2026
17.80
17.90
17.60
17.90
17.90
-1.10%
299
0.62
Feb 18, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Feb 17, 2026
18.00
18.10
18.00
18.10
18.10
+1.69%
1,302
2.80
Feb 16, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Feb 13, 2026
17.50
17.80
17.50
17.80
17.80
0.00%
32
0.07
Feb 12, 2026
18.00
18.00
17.80
17.80
17.80
0.00%
20
0.04
Feb 11, 2026
17.90
18.00
17.50
17.80
17.80
+0.56%
54
0.11
Feb 10, 2026
18.00
18.00
17.40
17.70
17.70
-3.28%
243
0.52
Feb 09, 2026
18.00
18.50
18.00
18.30
18.30
+2.81%
875
1.93
Feb 06, 2026
17.50
17.80
17.50
17.80
17.80
0.00%
6
0.01
Feb 05, 2026
18.00
18.60
17.50
17.80
17.80
-1.66%
3,188
7.92
Feb 04, 2026
17.90
18.10
17.70
18.10
18.10
+1.12%
1,234
3.22
Feb 03, 2026
16.20
18.30
16.20
17.90
17.90
+11.18%
1,774
5.00
Feb 02, 2026
16.00
16.20
15.90
16.10
16.10
-0.62%
278
0.79
Jan 30, 2026
16.80
16.80
15.50
16.20
16.20
-5.81%
1,776
5.50
Jan 29, 2026
14.90
17.20
14.90
17.20
17.20
+17.01%
1,940
6.64
Rows: