Education
About Us
Working with TipRanks
Follow Us
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG (DE:ECK)
XETRA:ECK
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
17.90
18.10
17.70
18.10
18.10
+1.12%
1,234
3.22
Feb 03, 2026
16.20
18.30
16.20
17.90
17.90
+11.18%
1,774
5.00
Feb 02, 2026
16.00
16.20
15.90
16.10
16.10
-0.62%
278
0.79
Jan 30, 2026
16.80
16.80
15.50
16.20
16.20
-5.81%
1,776
5.50
Jan 29, 2026
14.90
17.20
14.90
17.20
17.20
+17.01%
1,940
6.64
Jan 28, 2026
15.00
15.00
14.70
14.70
14.70
-0.68%
1,142
4.10
Jan 27, 2026
14.50
14.80
14.50
14.80
14.80
+1.37%
547
2.03
Jan 26, 2026
14.70
14.70
14.60
14.60
14.60
0.00%
3
0.01
Jan 23, 2026
17.20
17.20
14.60
14.60
14.60
-24.74%
3,069
13.46
Jan 22, 2026
14.10
19.40
14.10
19.40
19.40
+40.58%
2,694
14.44
Jan 21, 2026
13.40
13.80
13.40
13.80
13.80
+4.55%
1,178
6.62
Jan 20, 2026
13.10
13.20
13.10
13.20
13.20
+1.54%
399
2.30
Jan 19, 2026
12.70
13.10
12.70
13.00
13.00
+3.17%
520
3.05
Jan 16, 2026
12.70
12.70
12.60
12.60
12.60
0.00%
13
0.07
Jan 15, 2026
12.50
12.70
12.40
12.60
12.60
+1.61%
726
4.44
Jan 14, 2026
12.10
12.60
12.10
12.40
12.40
+3.33%
885
5.92
Jan 13, 2026
12.00
12.10
11.90
12.00
12.00
+0.84%
316
2.19
Jan 12, 2026
12.00
12.00
11.90
11.90
11.90
0.00%
29
0.20
Jan 09, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 08, 2026
11.80
11.90
11.80
11.90
11.90
-0.83%
1,007
7.58
Jan 07, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jan 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jan 05, 2026
12.10
12.10
12.00
12.00
12.00
0.00%
236
1.80
Jan 02, 2026
12.10
12.10
12.00
12.00
12.00
0.00%
101
0.78
Dec 31, 2025
12.00
12.10
11.80
12.00
12.00
0.00%
0
0.00
Dec 30, 2025
11.80
12.10
11.80
12.00
12.00
0.00%
516
4.14
Dec 29, 2025
11.80
12.00
11.80
12.00
12.00
-0.83%
242
2.00
Dec 24, 2025
12.10
12.10
11.90
12.10
12.10
0.00%
0
0.00
Dec 23, 2025
11.90
12.10
11.90
12.10
12.10
+1.68%
235
2.00
Dec 22, 2025
11.80
11.90
11.80
11.90
11.90
+1.71%
1,761
19.71
Dec 19, 2025
11.60
11.70
11.60
11.70
11.70
0.00%
362
4.33
Dec 18, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 17, 2025
11.60
11.70
11.60
11.70
11.70
0.00%
20
0.24
Dec 16, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 15, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 12, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 11, 2025
11.70
11.70
11.70
11.70
11.70
-1.68%
428
5.36
Dec 10, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 09, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 08, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 05, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 04, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 03, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 02, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 01, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
400
4.89
Nov 28, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 27, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 26, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 25, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 24, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
22
0.24
Rows: