Education
About Us
Working with TipRanks
Follow Us
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG (DE:ECK)
XETRA:ECK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 11, 2025
11.70
11.70
11.70
11.70
11.70
-1.68%
428
5.36
Dec 10, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 09, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 08, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 05, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 04, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 03, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 02, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 01, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
400
4.89
Nov 28, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 27, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 26, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 25, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 24, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
22
0.24
Nov 21, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
6
0.07
Nov 20, 2025
11.80
11.90
11.80
11.80
11.80
0.00%
243
2.82
Nov 19, 2025
11.90
11.90
11.70
11.80
11.80
0.00%
624
8.17
Nov 18, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
7
0.09
Nov 17, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
92
1.23
Nov 14, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
10
0.13
Nov 13, 2025
11.80
11.90
11.80
11.80
11.80
-1.67%
411
6.04
Nov 12, 2025
12.10
12.10
12.00
12.00
12.00
0.00%
11
0.16
Nov 11, 2025
12.00
12.10
12.00
12.00
12.00
-1.64%
118
1.43
Nov 10, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 07, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 06, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 05, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 04, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 03, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Oct 31, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Oct 30, 2025
12.30
12.30
12.20
12.20
12.20
0.00%
25
0.27
Oct 29, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Oct 28, 2025
12.20
12.20
12.20
12.20
12.20
+0.83%
300
3.35
Oct 27, 2025
11.90
12.10
11.90
12.10
12.10
0.00%
1
0.01
Oct 24, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Oct 23, 2025
12.10
12.10
12.10
12.10
12.10
-1.63%
423
5.11
Oct 22, 2025
12.40
12.40
12.30
12.30
12.30
0.00%
88
1.05
Oct 21, 2025
12.20
12.30
12.20
12.30
12.30
+1.65%
634
8.04
Oct 20, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
100
1.29
Oct 17, 2025
12.10
12.10
12.10
12.10
12.10
-1.63%
358
4.89
Oct 16, 2025
12.40
12.40
12.30
12.30
12.30
0.00%
300
4.26
Oct 15, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Oct 14, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Oct 13, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Oct 10, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
200
2.41
Oct 09, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Oct 08, 2025
12.10
12.30
12.10
12.30
12.30
0.00%
100
1.10
Oct 07, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Oct 06, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Rows: