Education
About Us
Working with TipRanks
Follow Us
Mountain Alliance AG (DE:ECF)
XETRA:ECF
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
2.16
2.20
2.16
2.20
2.20
-2.65%
2,000
0.26
Mar 02, 2026
2.30
2.30
2.20
2.26
2.26
-0.88%
23,752
3.24
Feb 27, 2026
2.28
2.28
2.28
2.28
2.28
-4.20%
3,000
0.40
Feb 26, 2026
2.36
2.38
2.36
2.38
2.38
-3.25%
9,590
1.30
Feb 25, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Feb 24, 2026
2.36
2.46
2.36
2.46
2.46
0.00%
100
0.01
Feb 23, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Feb 20, 2026
2.42
2.46
2.36
2.46
2.46
-0.81%
4,402
0.60
Feb 19, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 18, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
1,800
0.24
Feb 17, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 16, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 13, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 12, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 11, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 10, 2026
2.48
2.52
2.48
2.52
2.52
-1.56%
5,000
0.54
Feb 09, 2026
2.54
2.60
2.44
2.56
2.56
+5.79%
18,743
2.07
Feb 06, 2026
2.56
2.56
2.42
2.42
2.42
-0.82%
2,745
0.30
Feb 05, 2026
2.46
2.46
2.44
2.44
2.44
0.00%
2,400
0.27
Feb 04, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Feb 03, 2026
2.54
2.54
2.40
2.42
2.42
-7.63%
11,688
1.27
Feb 02, 2026
2.74
2.74
2.62
2.62
2.62
-4.38%
3
<0.01
Jan 30, 2026
2.50
2.74
2.50
2.74
2.74
+11.38%
9,798
1.04
Jan 29, 2026
2.46
2.46
2.46
2.46
2.46
+2.50%
0
0.00
Jan 28, 2026
2.40
2.40
2.40
2.40
2.40
+3.45%
500
0.05
Jan 27, 2026
2.32
2.32
2.32
2.32
2.32
-4.13%
53
<0.01
Jan 26, 2026
2.40
2.42
2.40
2.42
2.42
+4.31%
1,691
0.18
Jan 23, 2026
2.40
2.40
2.32
2.32
2.32
0.00%
4
<0.01
Jan 22, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Jan 21, 2026
2.30
2.36
2.30
2.32
2.32
-2.52%
11,168
1.19
Jan 20, 2026
2.30
2.38
2.30
2.38
2.38
0.00%
3
<0.01
Jan 19, 2026
2.42
2.42
2.30
2.38
2.38
0.00%
13,854
1.51
Jan 16, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Jan 15, 2026
2.38
2.38
2.28
2.38
2.38
-0.83%
4,500
0.49
Jan 14, 2026
2.40
2.40
2.36
2.40
2.40
+1.69%
739
0.08
Jan 13, 2026
2.38
2.38
2.28
2.36
2.36
-4.07%
8,143
0.91
Jan 12, 2026
2.40
2.58
2.40
2.46
2.46
0.00%
6,020
0.68
Jan 09, 2026
2.40
2.46
2.40
2.46
2.46
+0.82%
5,000
0.57
Jan 08, 2026
2.48
2.48
2.44
2.44
2.44
0.00%
4,050
0.46
Jan 07, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jan 06, 2026
2.48
2.48
2.44
2.44
2.44
0.00%
1,734
0.20
Jan 05, 2026
2.48
2.48
2.44
2.44
2.44
-2.40%
5,510
0.64
Jan 02, 2026
2.34
2.50
2.26
2.50
2.50
+3.31%
68,396
9.05
Dec 31, 2025
2.42
2.48
2.34
2.42
2.42
0.00%
0
0.00
Dec 30, 2025
2.48
2.48
2.34
2.42
2.42
+0.83%
550
0.07
Dec 29, 2025
2.38
2.40
2.38
2.40
2.40
0.00%
1,504
0.20
Dec 24, 2025
2.40
2.40
2.32
2.40
2.40
0.00%
0
0.00
Dec 23, 2025
2.40
2.40
2.32
2.40
2.40
-2.44%
8,500
1.14
Dec 22, 2025
2.42
2.50
2.42
2.46
2.46
0.00%
13,500
1.86
Dec 19, 2025
2.40
2.46
2.40
2.46
2.46
0.00%
21,854
3.17
Rows: