Mountain Alliance AG (DE:ECF)
XETRA:ECF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 08, 2026
2.34
2.34
2.34
2.34
2.34
+3.08%
3,000
0.94
Apr 07, 2026
2.34
2.34
2.27
2.27
2.27
+1.34%
4,764
1.49
Apr 06, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Apr 03, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Apr 01, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Mar 31, 2026
2.20
2.24
2.14
2.24
2.24
+4.67%
2,003
0.46
Mar 30, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Mar 27, 2026
2.16
2.16
2.12
2.12
2.12
-4.50%
4,000
0.93
Mar 26, 2026
2.20
2.22
2.20
2.22
2.22
-1.77%
484
0.11
Mar 25, 2026
2.18
2.26
2.18
2.26
2.26
+6.60%
1,260
0.29
Mar 24, 2026
2.14
2.14
2.12
2.12
2.12
+0.95%
13,950
3.42
Mar 23, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 20, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Mar 19, 2026
2.04
2.08
2.02
2.08
2.08
-3.70%
6,990
1.62
Mar 18, 2026
2.14
2.16
2.04
2.16
2.16
-3.57%
11,000
2.45
Mar 17, 2026
2.24
2.24
2.24
2.24
2.24
+3.70%
0
0.00
Mar 16, 2026
2.16
2.20
2.16
2.16
2.16
+1.89%
4,230
0.92
Mar 13, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
0.00
Mar 12, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Mar 11, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Mar 10, 2026
2.16
2.16
2.16
2.16
2.16
+3.85%
0
0.00
Mar 09, 2026
2.14
2.14
2.08
2.08
2.08
-4.59%
5,479
1.02
Mar 06, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Mar 05, 2026
2.22
2.22
2.20
2.20
2.20
-0.90%
553
0.09
Mar 04, 2026
2.26
2.26
2.22
2.22
2.22
+0.91%
400
0.05
Mar 03, 2026
2.16
2.20
2.16
2.20
2.20
-2.65%
2,000
0.27
Mar 02, 2026
2.30
2.30
2.20
2.26
2.26
-0.88%
23,752
3.37
Feb 27, 2026
2.28
2.28
2.28
2.28
2.28
-4.20%
3,000
0.42
Feb 26, 2026
2.36
2.38
2.36
2.38
2.38
-3.25%
9,590
1.37
Feb 25, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Feb 24, 2026
2.36
2.46
2.36
2.46
2.46
0.00%
100
0.01
Feb 23, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Feb 20, 2026
2.42
2.46
2.36
2.46
2.46
-0.81%
4,402
0.60
Feb 19, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 18, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
1,800
0.25
Feb 17, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 16, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 13, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 12, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 11, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 10, 2026
2.48
2.52
2.48
2.52
2.52
-1.56%
5,000
0.65
Feb 09, 2026
2.54
2.60
2.44
2.56
2.56
+5.79%
18,743
2.40
Feb 06, 2026
2.56
2.56
2.42
2.42
2.42
-0.82%
2,745
0.32
Feb 05, 2026
2.46
2.46
2.44
2.44
2.44
0.00%
2,400
0.27
Feb 04, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Feb 03, 2026
2.54
2.54
2.40
2.42
2.42
-7.63%
11,688
1.33
Feb 02, 2026
2.74
2.74
2.62
2.62
2.62
-4.38%
3
<0.01
Jan 30, 2026
2.50
2.74
2.50
2.74
2.74
+11.38%
9,798
1.10
Rows: