Education
About Us
Working with TipRanks
Follow Us
Mountain Alliance AG (DE:ECF)
XETRA:ECF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.40
2.40
2.32
2.40
2.40
-2.44%
8,500
1.14
Dec 22, 2025
2.42
2.50
2.42
2.46
2.46
0.00%
13,500
1.86
Dec 19, 2025
2.40
2.46
2.40
2.46
2.46
0.00%
21,854
3.17
Dec 18, 2025
2.46
2.46
2.46
2.46
2.46
+2.50%
100
0.01
Dec 17, 2025
2.50
2.50
2.40
2.40
2.40
-4.76%
12,000
1.79
Dec 16, 2025
2.50
2.52
2.42
2.52
2.52
-3.82%
10,572
1.61
Dec 15, 2025
2.56
2.62
2.56
2.62
2.62
+2.34%
6,566
1.02
Dec 12, 2025
2.50
2.58
2.42
2.56
2.56
+4.92%
10,803
1.72
Dec 11, 2025
2.40
2.44
2.40
2.44
2.44
+0.83%
5,000
0.80
Dec 10, 2025
2.48
2.48
2.32
2.42
2.42
-1.63%
21,500
3.66
Dec 09, 2025
2.50
2.50
2.40
2.46
2.46
+0.82%
10,199
1.78
Dec 08, 2025
2.46
2.46
2.40
2.44
2.44
-0.81%
54,258
11.15
Dec 05, 2025
2.40
2.46
2.40
2.46
2.46
+4.24%
66,537
17.45
Dec 04, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 03, 2025
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Dec 02, 2025
2.38
2.40
2.30
2.34
2.34
-0.85%
9,283
2.47
Dec 01, 2025
2.40
2.44
2.36
2.36
2.36
-0.84%
542
0.14
Nov 28, 2025
2.42
2.42
2.34
2.38
2.38
0.00%
8,446
2.33
Nov 27, 2025
2.42
2.42
2.38
2.38
2.38
-0.83%
14,776
4.19
Nov 26, 2025
2.42
2.42
2.40
2.40
2.40
-0.83%
999
0.28
Nov 25, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Nov 24, 2025
2.46
2.46
2.42
2.42
2.42
+0.83%
209
0.05
Nov 21, 2025
2.42
2.42
2.40
2.40
2.40
+1.69%
2,000
0.52
Nov 20, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 19, 2025
2.40
2.40
2.36
2.36
2.36
0.00%
8,506
2.28
Nov 18, 2025
2.40
2.40
2.36
2.36
2.36
-0.84%
750
0.19
Nov 17, 2025
2.40
2.42
2.38
2.38
2.38
+0.85%
4,301
1.12
Nov 14, 2025
2.40
2.40
2.36
2.36
2.36
-2.48%
4,960
1.30
Nov 13, 2025
2.36
2.42
2.36
2.42
2.42
-1.63%
8,459
2.23
Nov 12, 2025
2.38
2.50
2.36
2.46
2.46
+5.13%
26,796
7.97
Nov 11, 2025
2.40
2.50
2.34
2.34
2.34
-0.85%
49,687
18.94
Nov 10, 2025
2.36
2.42
2.32
2.36
2.36
0.00%
25,590
9.06
Nov 07, 2025
2.34
2.36
2.32
2.36
2.36
-1.67%
3,600
1.25
Nov 06, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Nov 05, 2025
2.42
2.42
2.40
2.40
2.40
0.00%
1,000
0.30
Nov 04, 2025
2.40
2.42
2.34
2.40
2.40
+1.69%
17,600
5.23
Nov 03, 2025
2.40
2.40
2.36
2.36
2.36
-1.67%
7,859
2.41
Oct 31, 2025
2.42
2.42
2.38
2.40
2.40
+1.69%
17,007
5.66
Oct 30, 2025
2.28
2.36
2.20
2.36
2.36
+6.31%
7,817
2.64
Oct 29, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 28, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 27, 2025
2.14
2.22
2.14
2.22
2.22
0.00%
7
<0.01
Oct 24, 2025
2.30
2.36
2.22
2.22
2.22
-0.89%
1,400
0.38
Oct 23, 2025
2.24
2.24
2.24
2.24
2.24
+1.82%
2,000
0.53
Oct 22, 2025
2.12
2.20
2.12
2.20
2.20
-0.90%
6,046
1.57
Oct 21, 2025
2.14
2.22
2.14
2.22
2.22
0.00%
5
<0.01
Oct 20, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 17, 2025
2.20
2.22
2.20
2.22
2.22
-3.48%
1,000
0.23
Oct 16, 2025
2.24
2.30
2.24
2.30
2.30
-1.71%
2
<0.01
Oct 15, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Rows: