Education
About Us
Working with TipRanks
Follow Us
Mountain Alliance AG (DE:ECF)
XETRA:ECF
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.38
2.38
2.28
2.36
2.36
-4.07%
8,143
0.91
Jan 12, 2026
2.40
2.58
2.40
2.46
2.46
0.00%
6,020
0.68
Jan 09, 2026
2.40
2.46
2.40
2.46
2.46
+0.82%
5,000
0.57
Jan 08, 2026
2.48
2.48
2.44
2.44
2.44
0.00%
4,050
0.46
Jan 07, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jan 06, 2026
2.48
2.48
2.44
2.44
2.44
0.00%
1,734
0.20
Jan 05, 2026
2.48
2.48
2.44
2.44
2.44
-2.40%
5,510
0.64
Jan 02, 2026
2.34
2.50
2.26
2.50
2.50
+3.31%
68,396
9.05
Dec 31, 2025
2.42
2.48
2.34
2.42
2.42
0.00%
0
0.00
Dec 30, 2025
2.48
2.48
2.34
2.42
2.42
+0.83%
550
0.07
Dec 29, 2025
2.38
2.40
2.38
2.40
2.40
0.00%
1,504
0.20
Dec 24, 2025
2.40
2.40
2.32
2.40
2.40
0.00%
0
0.00
Dec 23, 2025
2.40
2.40
2.32
2.40
2.40
-2.44%
8,500
1.14
Dec 22, 2025
2.42
2.50
2.42
2.46
2.46
0.00%
13,500
1.86
Dec 19, 2025
2.40
2.46
2.40
2.46
2.46
0.00%
21,854
3.17
Dec 18, 2025
2.46
2.46
2.46
2.46
2.46
+2.50%
100
0.01
Dec 17, 2025
2.50
2.50
2.40
2.40
2.40
-4.76%
12,000
1.79
Dec 16, 2025
2.50
2.52
2.42
2.52
2.52
-3.82%
10,572
1.61
Dec 15, 2025
2.56
2.62
2.56
2.62
2.62
+2.34%
6,566
1.02
Dec 12, 2025
2.50
2.58
2.42
2.56
2.56
+4.92%
10,803
1.72
Dec 11, 2025
2.40
2.44
2.40
2.44
2.44
+0.83%
5,000
0.80
Dec 10, 2025
2.48
2.48
2.32
2.42
2.42
-1.63%
21,500
3.66
Dec 09, 2025
2.50
2.50
2.40
2.46
2.46
+0.82%
10,199
1.78
Dec 08, 2025
2.46
2.46
2.40
2.44
2.44
-0.81%
54,258
11.15
Dec 05, 2025
2.40
2.46
2.40
2.46
2.46
+4.24%
66,537
17.45
Dec 04, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 03, 2025
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Dec 02, 2025
2.38
2.40
2.30
2.34
2.34
-0.85%
9,283
2.47
Dec 01, 2025
2.40
2.44
2.36
2.36
2.36
-0.84%
542
0.14
Nov 28, 2025
2.42
2.42
2.34
2.38
2.38
0.00%
8,446
2.33
Nov 27, 2025
2.42
2.42
2.38
2.38
2.38
-0.83%
14,776
4.19
Nov 26, 2025
2.42
2.42
2.40
2.40
2.40
-0.83%
999
0.28
Nov 25, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Nov 24, 2025
2.46
2.46
2.42
2.42
2.42
+0.83%
209
0.05
Nov 21, 2025
2.42
2.42
2.40
2.40
2.40
+1.69%
2,000
0.52
Nov 20, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 19, 2025
2.40
2.40
2.36
2.36
2.36
0.00%
8,506
2.28
Nov 18, 2025
2.40
2.40
2.36
2.36
2.36
-0.84%
750
0.19
Nov 17, 2025
2.40
2.42
2.38
2.38
2.38
+0.85%
4,301
1.12
Nov 14, 2025
2.40
2.40
2.36
2.36
2.36
-2.48%
4,960
1.30
Nov 13, 2025
2.36
2.42
2.36
2.42
2.42
-1.63%
8,459
2.23
Nov 12, 2025
2.38
2.50
2.36
2.46
2.46
+5.13%
26,796
7.97
Nov 11, 2025
2.40
2.50
2.34
2.34
2.34
-0.85%
49,687
18.94
Nov 10, 2025
2.36
2.42
2.32
2.36
2.36
0.00%
25,590
9.06
Nov 07, 2025
2.34
2.36
2.32
2.36
2.36
-1.67%
3,600
1.25
Nov 06, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Nov 05, 2025
2.42
2.42
2.40
2.40
2.40
0.00%
1,000
0.30
Nov 04, 2025
2.40
2.42
2.34
2.40
2.40
+1.69%
17,600
5.23
Nov 03, 2025
2.40
2.40
2.36
2.36
2.36
-1.67%
7,859
2.41
Oct 31, 2025
2.42
2.42
2.38
2.40
2.40
+1.69%
17,007
5.66
Rows: