Elbstein AG (DE:EBS)
HAMBURG:EBS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 08, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
0
0.00
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 01, 2026
0.90
1.00
0.90
1.00
1.00
+11.11%
3,045
3.64
Mar 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
1.22
Mar 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
1.24
Mar 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
1.27
Mar 24, 2026
0.75
0.90
0.70
0.90
0.90
+28.57%
6,736
9.86
Mar 23, 2026
1.00
1.00
0.30
0.70
0.70
-30.00%
22,110
66.53
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 18, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
2,000
6.65
Mar 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
600
1.49
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
500
0.82
Feb 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
12
0.02
Feb 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 20, 2026
1.01
1.01
0.80
1.00
1.00
-0.99%
7,250
14.63
Feb 19, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 18, 2026
1.01
1.01
1.01
1.01
1.01
+12.22%
0
0.00
Feb 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
0
0.00
Feb 12, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Feb 11, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
5,000
10.43
Feb 10, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 09, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 06, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 05, 2026
1.01
1.01
1.01
1.01
1.01
-8.18%
0
0.00
Feb 04, 2026
1.01
1.10
1.01
1.10
1.10
+8.91%
2,199
4.62
Feb 03, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 02, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jan 30, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Rows: