tiprankstipranks
Elbstein AG (DE:EBS)
HAMBURG:EBS
Germany Market
EBS
Elbstein AG
RESEARCH TOOLSreports

Elbstein AG (EBS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,200
1.52
Jun 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,500
3.13
Jun 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 25, 2026
0.97
1.00
0.97
1.00
1.00
+1.01%
2,725
3.53
Jun 24, 2026
0.96
0.99
0.96
0.99
0.99
+1.02%
555
0.73
Jun 23, 2026
0.96
0.98
0.96
0.98
0.98
-1.01%
370
0.48
Jun 22, 2026
0.92
0.99
0.92
0.99
0.99
+7.61%
230
0.29
Jun 19, 2026
0.92
0.92
0.92
0.92
0.92
-8.00%
0
0.00
Jun 18, 2026
0.90
1.00
0.90
1.00
1.00
+2.04%
2,370
1.97
Jun 17, 2026
0.90
0.98
0.90
0.98
0.98
0.00%
260
0.22
Jun 16, 2026
0.90
0.98
0.90
0.98
0.98
0.00%
340
0.28
Jun 15, 2026
1.00
1.00
0.98
0.98
0.98
-10.91%
600
0.49
Jun 12, 2026
1.00
1.10
1.00
1.10
1.10
+10.00%
3,000
2.56
Jun 11, 2026
1.00
1.00
1.00
1.00
1.00
-8.26%
0
0.00
Jun 10, 2026
0.95
1.09
0.95
1.09
1.09
+9.00%
150
0.13
Jun 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,050
0.91
Jun 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 05, 2026
0.90
1.09
0.90
1.00
1.00
0.00%
450
0.39
Jun 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 03, 2026
1.00
1.00
0.70
1.00
1.00
-9.09%
17,036
19.27
Jun 02, 2026
0.86
1.10
0.86
1.10
1.10
+4.76%
750
0.86
Jun 01, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
1,000
1.17
May 29, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
3,710
4.65
May 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 26, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 25, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 22, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 21, 2026
0.90
1.10
0.90
1.10
1.10
0.00%
350
0.44
May 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 19, 2026
1.00
1.10
1.00
1.10
1.10
+6.80%
1,640
1.84
May 18, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
May 15, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
May 14, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
May 13, 2026
0.90
1.03
0.90
1.03
1.03
-1.90%
500
0.57
May 12, 2026
0.90
1.05
0.90
1.05
1.05
0.00%
1,000
1.16
May 11, 2026
1.05
1.05
1.05
1.05
1.05
+16.67%
1,500
1.63
May 08, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
0
0.00
May 07, 2026
0.80
1.00
0.80
1.00
1.00
+11.11%
1,890
2.12
May 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 01, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 29, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
0
0.00
Apr 28, 2026
0.90
1.00
0.90
1.00
1.00
+11.11%
100
0.11
Apr 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 24, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 23, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Rows:
50