Education
About Us
Working with TipRanks
Follow Us
Elbstein AG (DE:EBS)
HAMBURG:EBS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.07
1.07
1.07
1.07
1.07
+1.90%
3,000
3.59
Dec 11, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Dec 10, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Dec 09, 2025
1.05
1.05
1.05
1.05
1.05
-12.50%
0
0.00
Dec 08, 2025
1.05
1.20
1.05
1.20
1.20
+14.29%
2,637
3.28
Dec 05, 2025
1.05
1.05
1.05
1.05
1.05
-4.55%
0
0.00
Dec 04, 2025
1.10
1.10
1.10
1.10
1.10
+7.84%
3,000
3.87
Dec 03, 2025
1.02
1.02
1.02
1.02
1.02
+0.99%
3,000
4.07
Dec 02, 2025
1.01
1.01
1.01
1.01
1.01
-8.18%
0
0.00
Dec 01, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
5,000
7.47
Nov 28, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 27, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 26, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 25, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 24, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 21, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 20, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 19, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 18, 2025
1.10
1.10
1.10
1.10
1.10
-4.35%
0
0.00
Nov 17, 2025
1.15
1.20
1.15
1.15
1.15
-8.00%
930
1.15
Nov 14, 2025
1.10
1.25
1.10
1.25
1.25
+4.17%
363
0.45
Nov 13, 2025
1.10
1.20
1.10
1.20
1.20
0.00%
700
0.88
Nov 12, 2025
1.10
1.20
1.10
1.20
1.20
0.00%
2,000
2.63
Nov 11, 2025
1.10
1.20
1.10
1.20
1.20
0.00%
250
0.32
Nov 10, 2025
1.10
1.20
1.10
1.20
1.20
0.00%
325
0.41
Nov 07, 2025
1.10
1.20
1.10
1.20
1.20
0.00%
275
0.35
Nov 06, 2025
1.10
1.20
1.10
1.20
1.20
0.00%
325
0.40
Nov 05, 2025
1.10
1.20
1.10
1.20
1.20
-4.00%
775
0.97
Nov 04, 2025
1.10
1.25
1.10
1.25
1.25
-3.85%
200
0.25
Nov 03, 2025
1.10
1.30
1.10
1.30
1.30
0.00%
200
0.25
Oct 31, 2025
1.01
1.30
1.01
1.30
1.30
+26.21%
5,000
5.59
Oct 30, 2025
1.30
1.30
1.03
1.03
1.03
-20.77%
10,000
11.54
Oct 29, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 28, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 27, 2025
1.30
1.30
1.30
1.30
1.30
-7.14%
0
0.00
Oct 24, 2025
1.20
1.40
1.20
1.40
1.40
+16.67%
150
0.17
Oct 23, 2025
1.20
1.20
1.20
1.20
1.20
-16.08%
0
0.00
Oct 22, 2025
1.15
1.43
1.15
1.43
1.43
+10.00%
315
0.33
Oct 21, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
100
0.11
Oct 20, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 17, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 16, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 15, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 14, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 13, 2025
1.30
1.30
1.30
1.30
1.30
+4.00%
0
0.00
Oct 10, 2025
1.01
1.25
1.01
1.25
1.25
0.00%
250
0.16
Oct 09, 2025
1.30
1.35
1.10
1.25
1.25
-3.85%
7,300
4.50
Oct 08, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 07, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 06, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Rows: