Elbstein AG (DE:EBS)
HAMBURG:EBS
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
0.86
1.10
0.86
1.10
1.10
+4.76%
750
0.86
Jun 01, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
1,000
1.17
May 29, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
3,710
4.65
May 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 26, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 25, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 22, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 21, 2026
0.90
1.10
0.90
1.10
1.10
0.00%
350
0.44
May 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 19, 2026
1.00
1.10
1.00
1.10
1.10
+6.80%
1,640
1.84
May 18, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
May 15, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
May 14, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
May 13, 2026
0.90
1.03
0.90
1.03
1.03
-1.90%
500
0.57
May 12, 2026
0.90
1.05
0.90
1.05
1.05
0.00%
1,000
1.16
May 11, 2026
1.05
1.05
1.05
1.05
1.05
+16.67%
1,500
1.63
May 08, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
0
0.00
May 07, 2026
0.80
1.00
0.80
1.00
1.00
+11.11%
1,890
2.12
May 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 01, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 29, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
0
0.00
Apr 28, 2026
0.90
1.00
0.90
1.00
1.00
+11.11%
100
0.11
Apr 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 24, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 23, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 22, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 21, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
0
0.00
Apr 20, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
5,765
6.92
Apr 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 16, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 15, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 08, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
0
0.00
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 01, 2026
0.90
1.00
0.90
1.00
1.00
+11.11%
3,045
3.64
Mar 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
1.22
Mar 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
1.24
Mar 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
1.27
Rows: