Erste Group Bank (DE:EBO)
XETRA:EBO
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
105.70
106.50
104.90
105.90
105.90
+0.47%
834
0.37
Apr 13, 2026
102.70
105.40
102.10
105.40
105.40
+1.44%
1,631
0.73
Apr 10, 2026
99.55
104.50
99.55
103.90
103.90
+4.53%
1,946
0.88
Apr 09, 2026
99.35
99.80
98.50
99.40
99.40
0.00%
2,800
1.27
Apr 08, 2026
100.20
101.10
98.50
99.40
99.40
+5.02%
4,854
2.27
Apr 07, 2026
94.60
95.55
93.45
94.65
94.65
+1.23%
2,101
0.99
Apr 06, 2026
93.50
93.85
91.55
93.50
93.50
0.00%
0
0.00
Apr 03, 2026
93.50
93.85
91.55
93.50
93.50
0.00%
0
0.00
Apr 02, 2026
93.50
93.85
91.55
93.50
93.50
-1.94%
3,098
1.47
Apr 01, 2026
96.20
96.55
94.95
95.35
95.35
+3.19%
7,185
3.60
Mar 31, 2026
91.30
93.50
91.30
92.40
92.40
+0.87%
4,263
2.21
Mar 30, 2026
90.80
91.70
90.25
91.60
91.60
-0.27%
1,232
0.65
Mar 27, 2026
93.40
93.40
90.65
91.85
91.85
-1.34%
1,416
0.74
Mar 26, 2026
93.40
93.55
93.10
93.10
93.10
-0.37%
539
0.28
Mar 25, 2026
93.95
94.45
93.15
93.45
93.45
+2.81%
2,856
1.54
Mar 24, 2026
91.55
91.70
90.15
90.90
90.90
-1.20%
2,696
1.49
Mar 23, 2026
87.55
93.25
86.25
92.00
92.00
+2.17%
7,839
4.64
Mar 20, 2026
92.25
92.25
89.25
90.05
90.05
-1.15%
3,121
1.90
Mar 19, 2026
93.10
94.00
90.05
91.10
91.10
-2.77%
9,261
5.87
Mar 18, 2026
94.45
95.50
93.70
93.70
93.70
+1.63%
2,567
1.64
Mar 17, 2026
91.00
92.75
90.85
92.20
92.20
+0.44%
1,937
1.26
Mar 16, 2026
91.30
91.80
90.90
91.80
91.80
0.00%
10,286
7.45
Mar 13, 2026
92.70
93.15
91.15
91.80
91.80
-2.34%
5,609
4.33
Mar 12, 2026
94.05
95.00
93.25
94.00
94.00
-2.79%
1,387
1.08
Mar 11, 2026
96.45
96.70
95.65
96.70
96.70
-0.41%
698
0.54
Mar 10, 2026
98.00
98.00
96.40
97.10
97.10
+3.79%
821
0.63
Mar 09, 2026
92.30
94.05
91.70
93.55
93.55
-1.73%
2,935
2.33
Mar 06, 2026
96.55
97.10
94.75
95.20
95.20
-1.65%
1,652
1.31
Mar 05, 2026
98.55
99.70
95.85
96.80
96.80
-1.88%
1,912
1.55
Mar 04, 2026
95.25
98.65
94.65
98.65
98.65
+3.14%
3,179
2.67
Mar 03, 2026
95.05
96.25
93.60
95.65
95.65
-2.75%
6,512
5.92
Mar 02, 2026
95.60
99.75
95.00
98.35
98.35
-2.24%
2,639
2.46
Feb 27, 2026
102.60
102.70
100.00
100.60
100.60
-1.95%
469
0.43
Feb 26, 2026
104.70
104.70
101.50
102.60
102.60
-1.63%
2,329
2.10
Feb 25, 2026
104.00
104.80
103.30
104.30
104.30
+0.29%
1,156
1.06
Feb 24, 2026
104.40
105.00
103.20
104.00
104.00
-2.62%
1,623
1.49
Feb 23, 2026
105.40
106.80
105.00
106.80
106.80
+0.75%
1,198
1.10
Feb 20, 2026
107.40
107.40
106.00
106.00
106.00
-0.47%
2,513
2.40
Feb 19, 2026
106.50
106.50
106.50
106.50
106.50
-0.37%
7
<0.01
Feb 18, 2026
105.60
106.90
105.60
106.90
106.90
+2.39%
1,719
1.62
Feb 17, 2026
103.50
104.40
103.30
104.40
104.40
+2.86%
1,319
1.26
Feb 16, 2026
101.80
103.40
101.00
103.30
103.30
+1.77%
657
0.62
Feb 13, 2026
105.60
105.60
100.00
101.50
101.50
-3.52%
5,878
6.02
Feb 12, 2026
108.50
108.80
104.40
105.20
105.20
-2.14%
1,120
1.12
Feb 11, 2026
107.10
108.60
105.30
107.50
107.50
-0.19%
3,045
3.11
Feb 10, 2026
109.00
109.00
107.50
107.70
107.70
-1.73%
1,173
1.17
Feb 09, 2026
108.50
110.70
108.50
109.60
109.60
+1.67%
299
0.29
Feb 06, 2026
105.80
108.00
105.80
107.80
107.80
+0.65%
340
0.33
Feb 05, 2026
108.40
109.00
106.50
107.10
107.10
-1.92%
1,835
1.81
Feb 04, 2026
110.80
110.80
108.20
109.20
109.20
-1.00%
1,101
1.05
Rows: