Education
About Us
Working with TipRanks
Follow Us
Erste Group Bank (DE:EBO)
XETRA:EBO
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
98.55
99.70
95.85
96.80
96.80
-1.88%
1,912
1.55
Mar 04, 2026
95.25
98.65
94.65
98.65
98.65
+3.14%
3,179
2.67
Mar 03, 2026
95.05
96.25
93.60
95.65
95.65
-2.75%
6,512
5.92
Mar 02, 2026
95.60
99.75
95.00
98.35
98.35
-2.24%
2,639
2.46
Feb 27, 2026
102.60
102.70
100.00
100.60
100.60
-1.95%
469
0.43
Feb 26, 2026
104.70
104.70
101.50
102.60
102.60
-1.63%
2,329
2.10
Feb 25, 2026
104.00
104.80
103.30
104.30
104.30
+0.29%
1,156
1.06
Feb 24, 2026
104.40
105.00
103.20
104.00
104.00
-2.62%
1,623
1.49
Feb 23, 2026
105.40
106.80
105.00
106.80
106.80
+0.75%
1,198
1.10
Feb 20, 2026
107.40
107.40
106.00
106.00
106.00
-0.47%
2,513
2.40
Feb 19, 2026
106.50
106.50
106.50
106.50
106.50
-0.37%
7
<0.01
Feb 18, 2026
105.60
106.90
105.60
106.90
106.90
+2.39%
1,719
1.62
Feb 17, 2026
103.50
104.40
103.30
104.40
104.40
+2.86%
1,319
1.26
Feb 16, 2026
101.80
103.40
101.00
103.30
103.30
+1.77%
657
0.62
Feb 13, 2026
105.60
105.60
100.00
101.50
101.50
-3.52%
5,878
6.02
Feb 12, 2026
108.50
108.80
104.40
105.20
105.20
-2.14%
1,120
1.12
Feb 11, 2026
107.10
108.60
105.30
107.50
107.50
-0.19%
3,045
3.11
Feb 10, 2026
109.00
109.00
107.50
107.70
107.70
-1.73%
1,173
1.17
Feb 09, 2026
108.50
110.70
108.50
109.60
109.60
+1.67%
299
0.29
Feb 06, 2026
105.80
108.00
105.80
107.80
107.80
+0.65%
340
0.33
Feb 05, 2026
108.40
109.00
106.50
107.10
107.10
-1.92%
1,835
1.81
Feb 04, 2026
110.80
110.80
108.20
109.20
109.20
-1.00%
1,101
1.05
Feb 03, 2026
111.40
112.60
109.70
110.30
110.30
+0.27%
1,080
1.05
Feb 02, 2026
108.50
110.50
107.90
110.00
110.00
+0.36%
1,445
1.41
Jan 30, 2026
108.90
109.90
108.90
109.60
109.60
+1.95%
310
0.29
Jan 29, 2026
109.60
110.30
107.20
107.50
107.50
-1.56%
495
0.46
Jan 28, 2026
109.60
110.00
108.80
109.20
109.20
-1.27%
109
0.09
Jan 27, 2026
109.00
111.10
109.00
110.60
110.60
+1.84%
1,216
0.98
Jan 26, 2026
107.90
109.40
107.60
108.60
108.60
+0.09%
2,640
2.18
Jan 23, 2026
108.20
109.00
107.80
108.50
108.50
+0.56%
741
0.61
Jan 22, 2026
105.80
108.20
105.80
107.90
107.90
+2.86%
927
0.77
Jan 21, 2026
103.00
104.90
102.20
104.90
104.90
+1.06%
1,462
1.23
Jan 20, 2026
103.40
103.90
102.70
103.80
103.80
-0.38%
1,438
1.18
Jan 19, 2026
103.20
104.20
103.20
104.20
104.20
+0.10%
216
0.17
Jan 16, 2026
104.70
105.20
103.90
104.10
104.10
-1.79%
156
0.13
Jan 15, 2026
104.50
106.00
103.00
106.00
106.00
+0.76%
2,214
1.66
Jan 14, 2026
105.40
105.80
104.30
105.20
105.20
+0.38%
1,233
0.92
Jan 13, 2026
104.00
105.40
104.00
104.80
104.80
+0.29%
835
0.63
Jan 12, 2026
103.00
104.50
101.50
104.50
104.50
+0.48%
2,016
1.51
Jan 09, 2026
104.70
104.70
103.10
104.00
104.00
-1.05%
929
0.69
Jan 08, 2026
103.30
105.10
103.30
105.10
105.10
+0.77%
937
0.69
Jan 07, 2026
104.00
104.30
102.70
104.30
104.30
-0.86%
419
0.31
Jan 06, 2026
103.90
105.20
103.30
105.20
105.20
+0.29%
1,013
0.72
Jan 05, 2026
103.90
105.00
103.80
104.90
104.90
+1.55%
420
0.30
Jan 02, 2026
102.30
103.30
102.30
103.30
103.30
+0.49%
302
0.21
Jan 01, 2026
102.80
103.30
101.90
102.80
102.80
0.00%
0
0.00
Dec 31, 2025
102.80
103.30
101.90
102.80
102.80
0.00%
0
0.00
Dec 30, 2025
101.90
103.30
101.90
102.80
102.80
+1.58%
1,159
0.81
Dec 29, 2025
101.30
101.70
100.60
101.20
101.20
-0.49%
391
0.26
Dec 26, 2025
101.70
101.70
99.95
101.70
101.70
0.00%
0
0.00
Rows: