EnBW Energie Baden-Wurttemberg (DE:EBK)
XETRA:EBK
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
73.20
73.20
69.00
71.00
71.00
+2.01%
169
0.60
Apr 01, 2026
70.40
71.80
69.00
69.60
69.60
0.00%
222
0.77
Mar 31, 2026
71.20
72.00
69.20
69.60
69.60
0.00%
562
2.02
Mar 30, 2026
70.20
70.20
69.60
69.60
69.60
-0.57%
31
0.11
Mar 27, 2026
69.40
70.00
68.00
70.00
70.00
+2.34%
235
0.85
Mar 26, 2026
68.60
69.00
68.40
68.40
68.40
-1.72%
99
0.36
Mar 25, 2026
69.00
70.60
69.00
69.60
69.60
+1.16%
5
0.02
Mar 24, 2026
67.80
69.60
67.80
68.80
68.80
+0.88%
42
0.15
Mar 23, 2026
69.20
69.20
68.20
68.20
68.20
-1.16%
49
0.17
Mar 20, 2026
67.40
70.00
67.40
69.00
69.00
+0.88%
146
0.50
Mar 19, 2026
67.40
69.00
67.40
68.40
68.40
0.00%
13
0.04
Mar 18, 2026
69.00
70.00
68.40
68.40
68.40
-2.01%
108
0.36
Mar 17, 2026
69.00
70.00
67.40
69.80
69.80
+2.65%
470
1.61
Mar 16, 2026
68.80
69.00
68.00
68.00
68.00
-1.45%
120
0.39
Mar 13, 2026
69.00
69.00
67.60
69.00
69.00
+0.29%
72
0.23
Mar 12, 2026
66.20
69.00
66.20
68.80
68.80
+1.78%
328
1.06
Mar 11, 2026
67.00
68.00
67.00
67.60
67.60
0.00%
48
0.15
Mar 10, 2026
70.60
70.60
67.00
67.60
67.60
-3.43%
337
1.08
Mar 09, 2026
67.80
70.80
67.00
70.00
70.00
+5.42%
528
1.73
Mar 06, 2026
67.20
67.20
66.40
66.40
66.40
-0.60%
115
0.38
Mar 05, 2026
67.80
68.00
66.20
66.80
66.80
-0.89%
259
0.85
Mar 04, 2026
65.80
67.60
65.80
67.40
67.40
+0.90%
40
0.13
Mar 03, 2026
68.00
68.00
66.80
66.80
66.80
+1.83%
868
2.99
Mar 02, 2026
67.80
67.80
65.60
65.60
65.60
-1.50%
323
1.13
Feb 27, 2026
67.80
68.00
66.00
66.60
66.60
-0.30%
909
3.32
Feb 26, 2026
67.00
67.80
66.00
66.80
66.80
-0.89%
223
0.82
Feb 25, 2026
67.60
67.80
67.40
67.40
67.40
-0.59%
1,179
4.55
Feb 24, 2026
68.00
68.00
67.60
67.80
67.80
-0.29%
191
0.74
Feb 23, 2026
66.60
68.00
66.60
68.00
68.00
+1.49%
629
2.54
Feb 20, 2026
69.00
70.00
66.80
67.00
67.00
-3.46%
720
3.03
Feb 19, 2026
71.00
71.00
69.00
69.40
69.40
-0.86%
96
0.40
Feb 18, 2026
70.00
70.00
69.20
70.00
70.00
-1.41%
192
0.80
Feb 17, 2026
71.00
73.00
71.00
71.00
71.00
+2.01%
691
3.01
Feb 16, 2026
69.80
70.40
69.60
70.40
70.40
+1.15%
78
0.34
Feb 13, 2026
70.00
70.00
69.20
69.60
69.60
0.00%
165
0.69
Feb 12, 2026
70.00
70.00
69.60
69.60
69.60
-0.29%
138
0.57
Feb 11, 2026
69.80
70.00
69.80
69.80
69.80
+0.29%
19
0.08
Feb 10, 2026
69.20
69.60
69.20
69.60
69.60
+0.87%
30
0.12
Feb 09, 2026
70.60
70.60
69.00
69.00
69.00
-1.43%
127
0.50
Feb 06, 2026
71.60
71.60
70.00
70.00
70.00
-1.13%
291
1.17
Feb 05, 2026
70.00
71.20
70.00
70.80
70.80
+0.28%
283
1.16
Feb 04, 2026
71.40
71.40
70.00
70.60
70.60
-0.84%
811
3.46
Feb 03, 2026
71.20
71.20
71.20
71.20
71.20
+0.28%
26
0.10
Feb 02, 2026
71.40
71.40
69.60
71.00
71.00
+0.57%
313
1.26
Jan 30, 2026
70.20
71.40
69.60
70.60
70.60
+2.02%
394
1.62
Jan 29, 2026
70.20
70.20
69.20
69.20
69.20
+0.29%
1
<0.01
Jan 28, 2026
67.80
69.80
67.80
69.00
69.00
+0.29%
69
0.28
Jan 27, 2026
68.00
69.00
68.00
68.80
68.80
+0.29%
108
0.44
Jan 26, 2026
69.00
69.00
68.60
68.60
68.60
0.00%
72
0.29
Jan 23, 2026
68.60
68.60
67.00
68.60
68.60
+1.18%
112
0.45
Rows: