Education
About Us
Working with TipRanks
Follow Us
EnBW Energie Baden-Wurttemberg (DE:EBK)
XETRA:EBK
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
67.80
68.00
66.20
66.80
66.80
-0.89%
259
0.85
Mar 04, 2026
65.80
67.60
65.80
67.40
67.40
+0.90%
40
0.13
Mar 03, 2026
68.00
68.00
66.80
66.80
66.80
+1.83%
868
2.99
Mar 02, 2026
67.80
67.80
65.60
65.60
65.60
-1.50%
323
1.13
Feb 27, 2026
67.80
68.00
66.00
66.60
66.60
-0.30%
909
3.32
Feb 26, 2026
67.00
67.80
66.00
66.80
66.80
-0.89%
223
0.82
Feb 25, 2026
67.60
67.80
67.40
67.40
67.40
-0.59%
1,179
4.55
Feb 24, 2026
68.00
68.00
67.60
67.80
67.80
-0.29%
191
0.74
Feb 23, 2026
66.60
68.00
66.60
68.00
68.00
+1.49%
629
2.54
Feb 20, 2026
69.00
70.00
66.80
67.00
67.00
-3.46%
720
3.03
Feb 19, 2026
71.00
71.00
69.00
69.40
69.40
-0.86%
96
0.40
Feb 18, 2026
70.00
70.00
69.20
70.00
70.00
-1.41%
192
0.80
Feb 17, 2026
71.00
73.00
71.00
71.00
71.00
+2.01%
691
3.01
Feb 16, 2026
69.80
70.40
69.60
70.40
70.40
+1.15%
78
0.34
Feb 13, 2026
70.00
70.00
69.20
69.60
69.60
0.00%
165
0.69
Feb 12, 2026
70.00
70.00
69.60
69.60
69.60
-0.29%
138
0.57
Feb 11, 2026
69.80
70.00
69.80
69.80
69.80
+0.29%
19
0.08
Feb 10, 2026
69.20
69.60
69.20
69.60
69.60
+0.87%
30
0.12
Feb 09, 2026
70.60
70.60
69.00
69.00
69.00
-1.43%
127
0.50
Feb 06, 2026
71.60
71.60
70.00
70.00
70.00
-1.13%
291
1.17
Feb 05, 2026
70.00
71.20
70.00
70.80
70.80
+0.28%
283
1.16
Feb 04, 2026
71.40
71.40
70.00
70.60
70.60
-0.84%
811
3.46
Feb 03, 2026
71.20
71.20
71.20
71.20
71.20
+0.28%
26
0.10
Feb 02, 2026
71.40
71.40
69.60
71.00
71.00
+0.57%
313
1.26
Jan 30, 2026
70.20
71.40
69.60
70.60
70.60
+2.02%
394
1.62
Jan 29, 2026
70.20
70.20
69.20
69.20
69.20
+0.29%
1
<0.01
Jan 28, 2026
67.80
69.80
67.80
69.00
69.00
+0.29%
69
0.28
Jan 27, 2026
68.00
69.00
68.00
68.80
68.80
+0.29%
108
0.44
Jan 26, 2026
69.00
69.00
68.60
68.60
68.60
0.00%
72
0.29
Jan 23, 2026
68.60
68.60
67.00
68.60
68.60
+1.18%
112
0.45
Jan 22, 2026
68.60
68.60
67.80
67.80
67.80
0.00%
40
0.16
Jan 21, 2026
68.40
68.40
67.80
67.80
67.80
+0.59%
9
0.04
Jan 20, 2026
66.80
68.40
66.80
67.40
67.40
+2.12%
17
0.07
Jan 19, 2026
68.00
68.00
66.00
66.00
66.00
-4.35%
354
1.44
Jan 16, 2026
68.20
69.40
68.20
69.00
69.00
-1.43%
384
1.54
Jan 15, 2026
70.00
72.00
68.60
70.00
70.00
+0.86%
2,266
10.60
Jan 14, 2026
69.80
70.00
68.00
69.40
69.40
+0.58%
175
0.83
Jan 13, 2026
68.00
69.80
68.00
69.00
69.00
0.00%
42
0.20
Jan 12, 2026
68.40
69.00
68.00
69.00
69.00
+0.88%
239
1.09
Jan 09, 2026
70.00
70.00
68.40
68.40
68.40
-1.44%
409
1.91
Jan 08, 2026
67.80
69.80
67.60
69.40
69.40
+2.36%
470
2.27
Jan 07, 2026
67.60
68.00
67.60
67.80
67.80
+1.50%
18
0.08
Jan 06, 2026
67.80
67.80
66.80
66.80
66.80
-2.91%
140
0.65
Jan 05, 2026
65.80
69.20
65.80
68.80
68.80
+2.99%
432
2.08
Jan 02, 2026
68.80
69.00
66.80
66.80
66.80
-1.76%
397
1.95
Dec 31, 2025
68.00
69.00
68.00
68.00
68.00
0.00%
0
0.00
Dec 30, 2025
69.00
69.00
68.00
68.00
68.00
+0.29%
32
0.15
Dec 29, 2025
68.80
68.80
67.20
67.80
67.80
-0.29%
215
1.01
Dec 24, 2025
68.00
68.00
67.00
68.00
68.00
0.00%
0
0.00
Dec 23, 2025
67.60
68.00
67.00
68.00
68.00
+1.49%
76
0.35
Rows: