EnBW Energie Baden-Wurttemberg (DE:EBK)
XETRA:EBK
Want to see DE:EBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
68.20
69.20
68.20
69.20
69.20
+1.47%
12
0.04
May 19, 2026
70.00
71.00
68.20
68.20
68.20
-2.85%
165
0.57
May 18, 2026
69.20
70.20
69.20
70.20
70.20
+0.29%
44
0.15
May 15, 2026
70.00
70.00
68.00
70.00
70.00
+1.45%
224
0.75
May 14, 2026
70.00
70.00
67.40
69.00
69.00
-0.86%
77
0.26
May 13, 2026
69.60
70.00
68.20
69.60
69.60
+0.29%
359
1.21
May 12, 2026
69.20
69.40
68.20
69.40
69.40
+0.87%
95
0.32
May 11, 2026
67.20
69.20
67.20
68.80
68.80
+0.88%
525
1.81
May 08, 2026
68.80
68.80
67.80
68.20
68.20
+0.44%
206
0.72
May 07, 2026
70.60
70.60
68.80
69.60
67.90
-0.29%
106
0.37
May 06, 2026
67.80
70.20
67.80
69.80
68.10
+1.75%
270
0.94
May 05, 2026
68.00
69.40
68.00
68.60
66.92
+0.29%
114
0.39
May 04, 2026
69.40
69.40
67.80
68.40
66.73
-0.58%
73
0.24
May 01, 2026
68.80
68.80
68.00
68.80
67.12
0.00%
0
0.00
Apr 30, 2026
68.00
68.80
68.00
68.80
67.12
-0.58%
9
0.03
Apr 29, 2026
69.40
69.40
68.80
69.20
67.51
-0.58%
79
0.25
Apr 28, 2026
70.20
70.20
68.00
69.60
67.90
-0.29%
275
0.89
Apr 27, 2026
70.80
71.20
69.20
69.80
68.10
0.00%
50
0.16
Apr 24, 2026
70.00
70.00
69.00
69.80
68.10
-0.29%
6
0.02
Apr 23, 2026
71.20
71.20
69.00
70.00
68.29
-0.85%
14
0.05
Apr 22, 2026
71.20
71.20
69.80
70.60
68.88
0.00%
47
0.15
Apr 21, 2026
71.00
71.00
70.00
70.60
68.88
-0.56%
10
0.03
Apr 20, 2026
71.00
71.20
69.80
71.00
69.27
+1.43%
268
0.87
Apr 17, 2026
70.00
70.00
68.60
70.00
68.29
+0.87%
49
0.16
Apr 16, 2026
69.60
70.00
68.00
69.40
67.70
+0.29%
489
1.60
Apr 15, 2026
68.20
69.80
66.60
69.20
67.51
+2.98%
524
1.73
Apr 14, 2026
66.40
68.20
66.40
67.20
65.56
+1.82%
128
0.38
Apr 13, 2026
68.60
68.60
66.00
66.00
64.39
-3.79%
178
0.53
Apr 10, 2026
68.20
69.00
66.80
68.60
66.92
+1.48%
43
0.13
Apr 09, 2026
68.20
68.20
63.00
67.60
65.95
-0.59%
3,995
14.41
Apr 08, 2026
71.60
72.00
68.00
68.00
66.34
-3.95%
836
3.09
Apr 07, 2026
71.80
71.80
69.80
70.80
69.07
-0.28%
51
0.18
Apr 06, 2026
71.00
73.20
69.00
71.00
69.27
0.00%
0
0.00
Apr 03, 2026
71.00
73.20
69.00
71.00
69.27
0.00%
0
0.00
Apr 02, 2026
73.20
73.20
69.00
71.00
69.27
+2.01%
169
0.60
Apr 01, 2026
70.40
71.80
69.00
69.60
67.90
0.00%
222
0.77
Mar 31, 2026
71.20
72.00
69.20
69.60
67.90
0.00%
562
2.02
Mar 30, 2026
70.20
70.20
69.60
69.60
67.90
-0.57%
31
0.11
Mar 27, 2026
69.40
70.00
68.00
70.00
68.29
+2.34%
235
0.86
Mar 26, 2026
68.60
69.00
68.40
68.40
66.73
-1.72%
99
0.36
Mar 25, 2026
69.00
70.60
69.00
69.60
67.90
+1.16%
5
0.02
Mar 24, 2026
67.80
69.60
67.80
68.80
67.12
+0.88%
42
0.15
Mar 23, 2026
69.20
69.20
68.20
68.20
66.53
-1.16%
49
0.18
Mar 20, 2026
67.40
70.00
67.40
69.00
67.31
+0.88%
146
0.53
Mar 19, 2026
67.40
69.00
67.40
68.40
66.73
0.00%
13
0.05
Mar 18, 2026
69.00
70.00
68.40
68.40
66.73
-2.01%
108
0.38
Mar 17, 2026
69.00
70.00
67.40
69.80
68.10
+2.65%
470
1.65
Mar 16, 2026
68.80
69.00
68.00
68.00
66.34
-1.45%
120
0.42
Mar 13, 2026
69.00
69.00
67.60
69.00
67.31
+0.29%
72
0.25
Mar 12, 2026
66.20
69.00
66.20
68.80
67.12
+1.78%
328
1.16
Rows: