EnBW Energie Baden-Wurttemberg (DE:EBK)
XETRA:EBK
Want to see DE:EBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
71.60
71.60
69.40
69.40
69.40
-4.93%
783
3.03
Jun 18, 2026
67.60
73.00
67.60
73.00
73.00
+6.73%
583
2.33
Jun 17, 2026
67.00
69.20
67.00
68.40
68.40
+3.95%
1,108
4.72
Jun 16, 2026
68.60
68.60
64.60
65.80
65.80
-2.66%
391
1.71
Jun 15, 2026
69.00
69.00
67.60
67.60
67.60
+2.74%
42
0.18
Jun 12, 2026
66.60
68.00
64.60
65.80
65.80
-1.50%
800
3.56
Jun 11, 2026
71.00
71.00
66.00
66.80
66.80
-4.84%
746
3.48
Jun 10, 2026
69.00
70.20
69.00
70.20
70.20
-0.57%
189
0.89
Jun 09, 2026
70.60
70.60
69.20
70.60
70.60
+1.15%
84
0.39
Jun 08, 2026
71.00
71.00
68.80
69.80
69.80
-1.13%
48
0.22
Jun 05, 2026
68.00
71.00
68.00
70.60
70.60
+2.02%
377
1.75
Jun 04, 2026
68.00
69.80
68.00
69.20
69.20
+0.29%
69
0.31
Jun 03, 2026
68.00
70.60
68.00
69.00
69.00
0.00%
425
1.95
Jun 02, 2026
68.20
69.00
68.20
69.00
69.00
-1.43%
1
<0.01
Jun 01, 2026
68.80
70.00
67.00
70.00
70.00
+3.55%
260
1.19
May 29, 2026
68.00
68.00
67.20
67.60
67.60
-0.59%
88
0.38
May 28, 2026
68.00
68.00
68.00
68.00
68.00
-0.58%
0
0.00
May 27, 2026
68.00
68.40
67.20
68.40
68.40
+0.29%
104
0.42
May 26, 2026
68.00
68.20
68.00
68.20
68.20
+0.29%
7
0.03
May 25, 2026
69.60
69.60
68.00
68.00
68.00
-1.73%
264
0.99
May 22, 2026
68.40
69.20
68.40
69.20
69.20
0.00%
4
0.01
May 21, 2026
68.40
69.20
68.40
69.20
69.20
0.00%
7
0.02
May 20, 2026
68.20
69.20
68.20
69.20
69.20
+1.47%
12
0.04
May 19, 2026
70.00
71.00
68.20
68.20
68.20
-2.85%
165
0.57
May 18, 2026
69.20
70.20
69.20
70.20
70.20
+0.29%
44
0.15
May 15, 2026
70.00
70.00
68.00
70.00
70.00
+1.45%
224
0.75
May 14, 2026
70.00
70.00
67.40
69.00
69.00
-0.86%
77
0.26
May 13, 2026
69.60
70.00
68.20
69.60
69.60
+0.29%
359
1.21
May 12, 2026
69.20
69.40
68.20
69.40
69.40
+0.87%
95
0.32
May 11, 2026
67.20
69.20
67.20
68.80
68.80
+0.88%
525
1.81
May 08, 2026
68.80
68.80
67.80
68.20
68.20
+0.44%
206
0.72
May 07, 2026
70.60
70.60
68.80
69.60
67.90
-0.29%
106
0.37
May 06, 2026
67.80
70.20
67.80
69.80
68.10
+1.75%
270
0.94
May 05, 2026
68.00
69.40
68.00
68.60
66.92
+0.29%
114
0.39
May 04, 2026
69.40
69.40
67.80
68.40
66.73
-0.58%
73
0.24
May 01, 2026
68.80
68.80
68.00
68.80
67.12
0.00%
0
0.00
Apr 30, 2026
68.00
68.80
68.00
68.80
67.12
-0.58%
9
0.03
Apr 29, 2026
69.40
69.40
68.80
69.20
67.51
-0.58%
79
0.25
Apr 28, 2026
70.20
70.20
68.00
69.60
67.90
-0.29%
275
0.89
Apr 27, 2026
70.80
71.20
69.20
69.80
68.10
0.00%
50
0.16
Apr 24, 2026
70.00
70.00
69.00
69.80
68.10
-0.29%
6
0.02
Apr 23, 2026
71.20
71.20
69.00
70.00
68.29
-0.85%
14
0.05
Apr 22, 2026
71.20
71.20
69.80
70.60
68.88
0.00%
47
0.15
Apr 21, 2026
71.00
71.00
70.00
70.60
68.88
-0.56%
10
0.03
Apr 20, 2026
71.00
71.20
69.80
71.00
69.27
+1.43%
268
0.87
Apr 17, 2026
70.00
70.00
68.60
70.00
68.29
+0.87%
49
0.16
Apr 16, 2026
69.60
70.00
68.00
69.40
67.70
+0.29%
489
1.60
Apr 15, 2026
68.20
69.80
66.60
69.20
67.51
+2.98%
524
1.73
Apr 14, 2026
66.40
68.20
66.40
67.20
65.56
+1.82%
128
0.38
Apr 13, 2026
68.60
68.60
66.00
66.00
64.39
-3.79%
178
0.53
Rows: