EnBW Energie Baden-Wurttemberg (DE:EBK)
XETRA:EBK
Want to see DE:EBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
70.20
70.20
68.00
69.60
69.60
-0.29%
275
0.89
Apr 27, 2026
70.80
71.20
69.20
69.80
69.80
0.00%
50
0.16
Apr 24, 2026
70.00
70.00
69.00
69.80
69.80
-0.29%
6
0.02
Apr 23, 2026
71.20
71.20
69.00
70.00
70.00
-0.85%
14
0.05
Apr 22, 2026
71.20
71.20
69.80
70.60
70.60
0.00%
47
0.15
Apr 21, 2026
71.00
71.00
70.00
70.60
70.60
-0.56%
10
0.03
Apr 20, 2026
71.00
71.20
69.80
71.00
71.00
+1.43%
268
0.87
Apr 17, 2026
70.00
70.00
68.60
70.00
70.00
+0.86%
49
0.16
Apr 16, 2026
69.60
70.00
68.00
69.40
69.40
+0.29%
489
1.60
Apr 15, 2026
68.20
69.80
66.60
69.20
69.20
+2.98%
524
1.73
Apr 14, 2026
66.40
68.20
66.40
67.20
67.20
+1.82%
128
0.38
Apr 13, 2026
68.60
68.60
66.00
66.00
66.00
-3.79%
178
0.53
Apr 10, 2026
68.20
69.00
66.80
68.60
68.60
+1.48%
43
0.13
Apr 09, 2026
68.20
68.20
63.00
67.60
67.60
-0.59%
3,995
14.41
Apr 08, 2026
71.60
72.00
68.00
68.00
68.00
-3.95%
836
3.09
Apr 07, 2026
71.80
71.80
69.80
70.80
70.80
-0.28%
51
0.18
Apr 06, 2026
71.00
73.20
69.00
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
73.20
69.00
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
73.20
73.20
69.00
71.00
71.00
+2.01%
169
0.60
Apr 01, 2026
70.40
71.80
69.00
69.60
69.60
0.00%
222
0.77
Mar 31, 2026
71.20
72.00
69.20
69.60
69.60
0.00%
562
2.02
Mar 30, 2026
70.20
70.20
69.60
69.60
69.60
-0.57%
31
0.11
Mar 27, 2026
69.40
70.00
68.00
70.00
70.00
+2.34%
235
0.85
Mar 26, 2026
68.60
69.00
68.40
68.40
68.40
-1.72%
99
0.36
Mar 25, 2026
69.00
70.60
69.00
69.60
69.60
+1.16%
5
0.02
Mar 24, 2026
67.80
69.60
67.80
68.80
68.80
+0.88%
42
0.15
Mar 23, 2026
69.20
69.20
68.20
68.20
68.20
-1.16%
49
0.17
Mar 20, 2026
67.40
70.00
67.40
69.00
69.00
+0.88%
146
0.50
Mar 19, 2026
67.40
69.00
67.40
68.40
68.40
0.00%
13
0.04
Mar 18, 2026
69.00
70.00
68.40
68.40
68.40
-2.01%
108
0.36
Mar 17, 2026
69.00
70.00
67.40
69.80
69.80
+2.65%
470
1.61
Mar 16, 2026
68.80
69.00
68.00
68.00
68.00
-1.45%
120
0.39
Mar 13, 2026
69.00
69.00
67.60
69.00
69.00
+0.29%
72
0.23
Mar 12, 2026
66.20
69.00
66.20
68.80
68.80
+1.78%
328
1.06
Mar 11, 2026
67.00
68.00
67.00
67.60
67.60
0.00%
48
0.15
Mar 10, 2026
70.60
70.60
67.00
67.60
67.60
-3.43%
337
1.08
Mar 09, 2026
67.80
70.80
67.00
70.00
70.00
+5.42%
528
1.73
Mar 06, 2026
67.20
67.20
66.40
66.40
66.40
-0.60%
115
0.38
Mar 05, 2026
67.80
68.00
66.20
66.80
66.80
-0.89%
259
0.85
Mar 04, 2026
65.80
67.60
65.80
67.40
67.40
+0.90%
40
0.13
Mar 03, 2026
68.00
68.00
66.80
66.80
66.80
+1.83%
868
2.99
Mar 02, 2026
67.80
67.80
65.60
65.60
65.60
-1.50%
323
1.13
Feb 27, 2026
67.80
68.00
66.00
66.60
66.60
-0.30%
909
3.32
Feb 26, 2026
67.00
67.80
66.00
66.80
66.80
-0.89%
223
0.82
Feb 25, 2026
67.60
67.80
67.40
67.40
67.40
-0.59%
1,179
4.55
Feb 24, 2026
68.00
68.00
67.60
67.80
67.80
-0.29%
191
0.74
Feb 23, 2026
66.60
68.00
66.60
68.00
68.00
+1.49%
629
2.54
Feb 20, 2026
69.00
70.00
66.80
67.00
67.00
-3.46%
720
3.03
Feb 19, 2026
71.00
71.00
69.00
69.40
69.40
-0.86%
96
0.40
Feb 18, 2026
70.00
70.00
69.20
70.00
70.00
-1.41%
192
0.80
Rows: