Education
About Us
Working with TipRanks
Follow Us
EnBW Energie Baden-Wurttemberg (DE:EBK)
XETRA:EBK
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
70.00
70.00
68.40
68.40
68.40
-1.44%
409
1.91
Jan 08, 2026
67.80
69.80
67.60
69.40
69.40
+2.36%
470
2.27
Jan 07, 2026
67.60
68.00
67.60
67.80
67.80
+1.50%
18
0.08
Jan 06, 2026
67.80
67.80
66.80
66.80
66.80
-2.91%
140
0.65
Jan 05, 2026
65.80
69.20
65.80
68.80
68.80
+2.99%
432
2.08
Jan 02, 2026
68.80
69.00
66.80
66.80
66.80
-1.76%
397
1.95
Dec 31, 2025
68.00
69.00
68.00
68.00
68.00
0.00%
0
0.00
Dec 30, 2025
69.00
69.00
68.00
68.00
68.00
+0.29%
32
0.15
Dec 29, 2025
68.80
68.80
67.20
67.80
67.80
-0.29%
215
1.01
Dec 24, 2025
68.00
68.00
67.00
68.00
68.00
0.00%
0
0.00
Dec 23, 2025
67.60
68.00
67.00
68.00
68.00
+1.49%
76
0.35
Dec 22, 2025
66.80
67.40
66.00
67.00
67.00
+0.60%
720
3.44
Dec 19, 2025
67.00
67.00
66.00
66.60
66.60
0.00%
249
1.21
Dec 18, 2025
67.00
67.00
66.00
66.60
66.60
-2.63%
342
1.70
Dec 17, 2025
67.00
68.40
67.00
68.40
68.40
+0.59%
73
0.36
Dec 16, 2025
68.20
69.00
68.00
68.00
68.00
+1.80%
255
1.27
Dec 15, 2025
66.80
68.80
66.80
66.80
66.80
0.00%
103
0.51
Dec 12, 2025
65.40
68.00
63.20
66.80
66.80
+1.83%
977
5.26
Dec 11, 2025
68.40
68.40
65.00
65.60
65.60
-1.80%
425
2.30
Dec 10, 2025
68.00
68.00
66.20
66.80
66.80
-1.18%
340
1.89
Dec 09, 2025
66.20
67.60
65.20
67.60
67.60
+0.60%
443
2.44
Dec 08, 2025
67.80
67.80
66.20
67.20
67.20
+0.30%
52
0.28
Dec 05, 2025
66.40
68.00
66.40
67.00
67.00
-0.59%
64
0.35
Dec 04, 2025
68.00
68.40
66.60
67.40
67.40
-2.32%
106
0.57
Dec 03, 2025
69.80
69.80
68.00
69.00
69.00
-0.29%
139
0.75
Dec 02, 2025
69.80
69.80
68.00
69.20
69.20
+0.29%
23
0.12
Dec 01, 2025
69.80
69.80
68.00
69.00
69.00
+0.29%
71
0.37
Nov 28, 2025
69.00
69.00
68.00
68.80
68.80
+1.18%
118
0.62
Nov 27, 2025
66.20
68.00
66.20
68.00
68.00
+2.10%
96
0.50
Nov 26, 2025
66.00
66.60
66.00
66.60
66.60
0.00%
5
0.03
Nov 25, 2025
68.00
68.00
66.20
66.60
66.60
-1.19%
461
2.48
Nov 24, 2025
67.80
68.00
67.00
67.40
67.40
0.00%
28
0.15
Nov 21, 2025
68.00
68.00
67.40
67.40
67.40
0.00%
60
0.32
Nov 20, 2025
68.00
68.00
66.80
67.40
67.40
-1.46%
81
0.41
Nov 19, 2025
66.40
68.40
66.40
68.40
68.40
+3.64%
439
2.22
Nov 18, 2025
65.60
66.40
65.60
66.00
66.00
-0.90%
22
0.11
Nov 17, 2025
67.20
67.40
65.60
66.60
66.60
0.00%
24
0.12
Nov 14, 2025
66.80
66.80
66.60
66.60
66.60
+0.91%
110
0.55
Nov 13, 2025
67.40
69.00
65.60
66.00
66.00
-0.90%
745
3.73
Nov 12, 2025
67.00
67.00
65.60
66.60
66.60
-2.06%
213
1.08
Nov 11, 2025
67.60
68.40
67.60
68.00
68.00
+1.80%
333
1.73
Nov 10, 2025
67.60
68.60
66.00
66.80
66.80
0.00%
543
2.96
Nov 07, 2025
68.60
68.60
66.60
66.80
66.80
-0.89%
119
0.62
Nov 06, 2025
67.00
67.40
67.00
67.40
67.40
-0.59%
1
<0.01
Nov 05, 2025
67.00
67.80
67.00
67.80
67.80
0.00%
2
<0.01
Nov 04, 2025
67.00
67.80
67.00
67.80
67.80
-0.29%
158
0.78
Nov 03, 2025
67.60
68.20
67.60
68.00
68.00
+0.89%
1,272
6.94
Oct 31, 2025
67.80
67.80
66.20
67.40
67.40
+0.60%
13
0.07
Oct 30, 2025
66.60
67.00
66.60
67.00
67.00
-0.30%
5
0.03
Oct 29, 2025
66.80
67.20
66.60
67.20
67.20
-0.30%
101
0.50
Rows: