Education
About Us
Working with TipRanks
Follow Us
eBay (DE:EBA)
XETRA:EBA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2025
56.00
56.00
55.97
55.97
55.97
+0.39%
1
<0.01
Apr 07, 2025
53.49
55.75
51.71
55.75
55.75
-4.90%
2,892
5.69
Apr 04, 2025
59.61
59.71
57.83
58.62
58.62
-2.48%
1,345
2.73
Apr 03, 2025
60.13
61.40
59.85
60.11
60.11
-4.21%
511
1.05
Apr 02, 2025
62.75
62.75
62.75
62.75
62.75
-0.32%
60
0.12
Apr 01, 2025
63.02
63.95
62.31
62.95
62.95
+1.08%
156
0.32
Mar 31, 2025
62.12
62.32
61.00
62.28
62.28
+0.26%
81
0.17
Mar 28, 2025
62.12
62.12
62.12
62.12
62.12
+0.23%
0
0.00
Mar 27, 2025
61.98
61.98
61.98
61.98
61.98
+1.54%
0
0.00
Mar 26, 2025
61.29
61.29
61.04
61.04
61.04
-1.28%
35
0.07
Mar 25, 2025
61.51
61.83
61.51
61.83
61.83
+0.75%
895
1.85
Mar 24, 2025
61.52
61.52
60.80
61.37
61.37
+1.34%
66
0.13
Mar 21, 2025
60.96
60.96
60.52
60.56
60.56
-1.58%
496
0.98
Mar 20, 2025
61.54
62.57
61.53
61.53
61.53
+1.89%
213
0.42
Mar 19, 2025
60.30
60.39
60.10
60.39
60.39
+0.42%
142
0.28
Mar 18, 2025
61.80
61.80
60.00
60.14
60.14
-1.83%
520
1.05
Mar 17, 2025
60.07
61.26
59.75
61.26
61.26
+2.27%
181
0.36
Mar 14, 2025
58.82
60.09
58.82
59.90
59.90
+0.80%
61
0.12
Mar 13, 2025
59.82
60.63
59.69
59.69
59.42
+0.33%
124
0.25
Mar 12, 2025
60.29
60.31
59.17
59.76
59.49
+0.05%
607
1.19
Mar 11, 2025
62.51
62.94
60.00
60.00
59.73
-5.73%
556
0.98
Mar 10, 2025
63.57
64.38
63.57
63.93
63.64
+3.33%
173
0.30
Mar 07, 2025
63.24
63.24
62.03
62.15
61.87
+0.35%
178
0.28
Mar 06, 2025
61.22
62.29
61.22
62.21
61.93
+2.98%
284
0.45
Mar 05, 2025
62.43
62.43
60.68
60.68
60.41
-4.28%
161
0.25
Mar 04, 2025
61.78
63.68
61.78
63.68
63.40
+2.63%
153
0.24
Mar 03, 2025
62.29
62.93
62.00
62.33
62.05
+2.52%
260
0.41
Feb 28, 2025
61.58
61.68
60.93
61.07
60.80
-0.25%
84
0.13
Feb 27, 2025
60.68
61.66
59.70
61.50
61.23
-8.52%
2,582
4.24
Feb 26, 2025
67.69
68.00
67.53
67.53
67.23
+1.65%
797
1.33
Feb 25, 2025
66.80
66.80
66.61
66.73
66.43
+0.06%
11
0.02
Feb 24, 2025
66.24
66.99
66.24
66.99
66.69
+0.37%
86
0.14
Feb 21, 2025
66.00
67.04
66.00
67.04
66.74
+2.31%
151
0.25
Feb 20, 2025
66.65
66.65
65.82
65.82
65.53
+0.39%
139
0.23
Feb 19, 2025
66.93
66.93
65.86
65.86
65.57
-0.59%
392
0.65
Feb 18, 2025
67.17
67.17
66.48
66.55
66.25
+0.06%
358
0.59
Feb 17, 2025
67.16
67.16
66.81
66.81
66.51
+0.75%
21
0.03
Feb 14, 2025
66.17
66.61
66.01
66.61
66.31
+2.65%
588
0.99
Feb 13, 2025
64.55
65.31
64.55
65.18
64.89
-0.07%
2,640
4.70
Feb 12, 2025
65.96
65.96
65.06
65.52
65.23
-1.19%
1,125
2.00
Feb 11, 2025
65.87
66.61
65.79
66.61
66.31
+1.22%
409
0.73
Feb 10, 2025
66.41
66.50
65.96
66.10
65.80
+1.45%
21
0.04
Feb 07, 2025
65.43
65.45
65.43
65.45
65.16
+1.44%
80
0.13
Feb 06, 2025
65.78
65.88
64.81
64.81
64.52
-0.09%
707
1.21
Feb 05, 2025
63.92
65.53
63.92
65.16
64.87
+1.01%
301
0.51
Feb 04, 2025
65.51
65.51
64.70
64.80
64.51
-0.46%
129
0.22
Feb 03, 2025
65.14
65.87
64.70
65.39
65.10
+1.38%
421
0.71
Jan 31, 2025
64.97
65.01
64.79
64.79
64.50
+0.17%
45
0.07
Jan 30, 2025
63.75
64.97
63.75
64.97
64.68
+1.72%
443
0.64
Jan 29, 2025
65.00
65.00
64.16
64.16
63.87
+0.54%
305
0.44
Rows: