eBay (DE:EBA)
XETRA:EBA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
81.08
81.43
81.08
81.18
81.18
+0.25%
644
1.19
Apr 09, 2026
82.30
82.30
80.98
80.98
80.98
-1.52%
4
<0.01
Apr 08, 2026
84.00
84.18
82.11
82.23
82.23
-1.65%
990
1.81
Apr 07, 2026
84.72
84.72
83.61
83.61
83.61
+2.87%
7
0.01
Apr 06, 2026
81.28
81.28
80.31
81.28
81.28
0.00%
0
0.00
Apr 03, 2026
81.28
81.28
80.31
81.28
81.28
0.00%
0
0.00
Apr 02, 2026
80.34
81.28
80.31
81.28
81.28
+1.26%
685
1.21
Apr 01, 2026
79.74
80.27
79.10
80.27
80.27
+2.18%
110
0.19
Mar 31, 2026
77.58
78.56
77.58
78.56
78.56
+0.77%
405
0.70
Mar 30, 2026
76.61
77.96
76.61
77.96
77.96
+1.12%
86
0.15
Mar 27, 2026
77.83
77.83
77.09
77.10
77.10
-0.89%
132
0.22
Mar 26, 2026
78.44
78.44
77.79
77.79
77.79
-1.14%
26
0.04
Mar 25, 2026
78.15
78.69
78.15
78.69
78.69
+2.97%
2
<0.01
Mar 24, 2026
76.59
76.59
76.42
76.42
76.42
-1.48%
1
<0.01
Mar 23, 2026
77.06
78.03
77.05
77.57
77.57
+0.66%
406
0.69
Mar 20, 2026
77.69
77.69
76.98
77.06
77.06
-1.70%
376
0.64
Mar 19, 2026
78.97
78.97
78.23
78.39
78.39
-2.81%
191
0.32
Mar 18, 2026
80.14
81.24
80.14
80.66
80.66
-1.81%
166
0.28
Mar 17, 2026
80.59
82.54
80.20
82.15
82.15
+3.65%
1,082
1.88
Mar 16, 2026
80.25
80.25
79.26
79.26
79.26
-0.25%
859
1.52
Mar 13, 2026
77.82
79.46
77.82
79.46
79.46
+1.12%
185
0.32
Mar 12, 2026
78.05
79.26
78.05
78.58
78.58
-0.63%
259
0.44
Mar 11, 2026
76.05
79.08
76.05
79.08
79.08
+0.83%
161
0.28
Mar 10, 2026
80.33
80.33
77.88
78.43
78.43
-0.96%
3
<0.01
Mar 09, 2026
77.61
79.51
77.61
79.19
79.19
-0.05%
813
1.43
Mar 06, 2026
79.88
80.32
78.86
79.23
79.23
+0.17%
582
1.04
Mar 05, 2026
77.81
80.24
77.80
79.36
79.09
+1.54%
369
0.65
Mar 04, 2026
77.11
78.16
77.11
78.16
77.90
+2.86%
55
0.10
Mar 03, 2026
75.84
75.99
74.72
75.99
75.73
-0.38%
96
0.17
Mar 02, 2026
76.90
76.90
75.90
76.28
76.02
+1.17%
27
0.05
Feb 27, 2026
74.84
75.40
73.71
75.40
75.15
+0.45%
224
0.39
Feb 26, 2026
71.86
75.10
71.86
75.06
74.81
+5.54%
85
0.15
Feb 25, 2026
72.44
73.00
71.12
71.12
70.88
-1.79%
383
0.67
Feb 24, 2026
71.37
72.82
71.37
72.42
72.18
+2.14%
209
0.37
Feb 23, 2026
73.72
73.94
70.90
70.90
70.66
-4.93%
104
0.18
Feb 20, 2026
71.88
74.58
71.88
74.58
74.33
+2.01%
32
0.06
Feb 19, 2026
75.01
76.76
72.68
73.11
72.86
+5.04%
760
1.37
Feb 18, 2026
67.00
69.60
67.00
69.60
69.37
+3.28%
3,507
6.93
Feb 17, 2026
69.71
69.71
66.76
67.39
67.16
-3.38%
4,982
11.58
Feb 16, 2026
69.41
69.75
69.41
69.75
69.51
+1.87%
200
0.47
Feb 13, 2026
67.12
68.50
67.12
68.47
68.24
+0.65%
145
0.33
Feb 12, 2026
68.77
68.77
67.55
68.03
67.80
-8.34%
1,608
3.84
Feb 11, 2026
73.33
74.22
73.32
74.22
73.97
+1.52%
664
1.60
Feb 10, 2026
73.11
73.11
73.11
73.11
72.86
+0.01%
0
0.00
Feb 09, 2026
73.01
73.44
72.73
73.10
72.85
-1.52%
120
0.28
Feb 06, 2026
73.01
74.23
72.94
74.23
73.98
+1.42%
39
0.09
Feb 05, 2026
72.50
73.19
72.50
73.19
72.94
+0.73%
326
0.76
Feb 04, 2026
77.79
77.79
72.00
72.66
72.41
-7.82%
1,149
2.65
Feb 03, 2026
80.13
80.13
78.82
78.82
78.55
+0.09%
1
<0.01
Feb 02, 2026
75.68
78.75
75.54
78.75
78.48
+0.95%
472
1.08
Rows: