Education
About Us
Working with TipRanks
Follow Us
Ebay Inc (DE:EBA)
NASDAQ:EBA
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
71.75
72.12
71.46
71.46
71.46
0.00%
0
0.00
Dec 25, 2025
71.75
72.12
71.46
71.46
71.46
0.00%
0
0.00
Dec 24, 2025
71.75
72.12
71.46
71.46
71.46
0.00%
0
0.00
Dec 23, 2025
71.75
72.12
71.46
71.46
71.46
-0.33%
207
0.41
Dec 22, 2025
71.69
71.99
71.49
71.70
71.70
-1.10%
539
1.08
Dec 19, 2025
72.50
72.50
72.50
72.50
72.50
+0.99%
16
0.03
Dec 18, 2025
71.17
71.79
70.48
71.79
71.79
+1.87%
202
0.40
Dec 17, 2025
69.83
70.47
69.31
70.47
70.47
+0.80%
246
0.48
Dec 16, 2025
70.80
70.80
69.44
69.91
69.91
-2.46%
1,362
2.61
Dec 15, 2025
73.30
73.30
70.09
71.67
71.67
-0.82%
217
0.42
Dec 12, 2025
72.26
72.26
72.26
72.26
72.26
+1.06%
0
0.00
Dec 11, 2025
71.50
71.50
71.50
71.50
71.50
-0.53%
0
0.00
Dec 10, 2025
71.22
71.88
71.22
71.88
71.88
-0.87%
10
0.02
Dec 09, 2025
72.51
72.51
72.51
72.51
72.51
+0.37%
0
0.00
Dec 08, 2025
71.17
72.24
70.75
72.24
72.24
+2.32%
1,117
2.19
Dec 05, 2025
70.32
70.60
70.20
70.60
70.60
+0.13%
200
0.39
Dec 04, 2025
70.20
70.51
70.20
70.51
70.51
-0.90%
102
0.20
Dec 03, 2025
71.23
71.23
71.15
71.15
71.15
+0.62%
21
0.04
Dec 02, 2025
70.71
70.71
70.71
70.71
70.71
-0.10%
25
0.05
Dec 01, 2025
71.20
71.20
69.33
70.78
70.78
-0.95%
442
0.86
Nov 28, 2025
70.86
71.46
70.86
71.46
71.46
+0.95%
14
0.03
Nov 27, 2025
70.43
71.58
70.43
71.04
70.79
-0.76%
18
0.03
Nov 26, 2025
71.01
72.00
71.01
71.84
71.59
+0.85%
121
0.23
Nov 25, 2025
70.11
71.49
70.11
71.49
71.24
+3.00%
24
0.05
Nov 24, 2025
71.04
71.04
69.65
69.65
69.41
-0.23%
104
0.20
Nov 21, 2025
69.15
70.06
69.15
70.06
69.81
-0.53%
358
0.69
Nov 20, 2025
70.77
71.19
70.55
70.68
70.43
+1.71%
223
0.43
Nov 19, 2025
70.38
70.38
69.74
69.74
69.49
-1.39%
187
0.36
Nov 18, 2025
70.53
71.37
70.52
70.97
70.72
-1.21%
492
0.96
Nov 17, 2025
73.12
73.12
71.80
72.09
71.84
-0.15%
532
1.06
Nov 14, 2025
72.72
72.95
72.26
72.45
72.20
-2.56%
413
0.83
Nov 13, 2025
75.67
75.68
74.62
74.62
74.36
-1.77%
44
0.09
Nov 12, 2025
75.02
76.23
75.02
76.23
75.96
+2.77%
606
1.22
Nov 11, 2025
73.55
74.44
73.43
74.44
74.18
+2.53%
373
0.75
Nov 10, 2025
72.21
73.25
72.21
72.86
72.60
+2.33%
492
1.00
Nov 07, 2025
70.41
71.63
69.65
71.45
71.20
+2.43%
1,344
2.84
Nov 06, 2025
70.33
70.33
69.86
70.00
69.75
-0.36%
97
0.20
Nov 05, 2025
71.37
71.37
70.21
70.50
70.25
+0.18%
690
1.48
Nov 04, 2025
72.06
72.06
70.53
70.62
70.37
-1.20%
718
1.58
Nov 03, 2025
70.91
72.08
69.41
71.73
71.48
+1.54%
268
0.57
Oct 31, 2025
72.90
73.69
70.04
70.89
70.64
-4.30%
6,094
16.09
Oct 30, 2025
78.32
78.33
73.12
74.34
74.08
-13.59%
2,848
8.27
Oct 29, 2025
86.13
86.34
85.66
86.34
86.04
+1.33%
80
0.23
Oct 28, 2025
84.12
85.51
84.10
85.51
85.21
+1.96%
1,296
3.50
Oct 27, 2025
83.68
84.16
83.68
84.16
83.86
+0.93%
1
<0.01
Oct 24, 2025
83.68
83.68
83.68
83.68
83.39
+2.90%
3
<0.01
Oct 23, 2025
82.66
82.66
81.01
81.61
81.32
+0.43%
69
0.18
Oct 22, 2025
82.17
82.17
81.55
81.55
81.26
+1.25%
8
0.02
Oct 21, 2025
82.24
82.81
80.83
80.83
80.55
-0.58%
1,161
3.26
Oct 20, 2025
78.84
81.59
78.84
81.59
81.30
+3.23%
1,181
3.42
Rows: