African Rainbow Minerals Limited (DE:EB9)
FRANKFURT:EB9
Want to see DE:EB9 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
12.30
12.30
12.10
12.10
12.10
-0.82%
250
0.34
Apr 16, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Apr 15, 2026
12.40
12.40
12.20
12.40
12.40
-0.80%
320
0.41
Apr 14, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Apr 13, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Apr 10, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Apr 09, 2026
12.60
13.10
12.60
13.10
13.10
+6.50%
1,250
1.62
Apr 08, 2026
12.30
12.30
12.30
12.30
12.30
+6.60%
0
0.00
Apr 07, 2026
11.80
11.80
11.80
11.80
11.54
-1.66%
0
0.00
Apr 06, 2026
12.00
12.10
11.90
12.00
11.73
0.00%
0
0.00
Apr 03, 2026
12.00
12.10
11.90
12.00
11.73
0.00%
0
0.00
Apr 02, 2026
12.10
12.10
11.90
12.00
11.73
-1.64%
2,500
3.38
Apr 01, 2026
11.90
12.20
11.90
12.20
11.93
+5.17%
110
0.15
Mar 31, 2026
11.60
11.60
11.60
11.60
11.34
+0.87%
0
0.00
Mar 30, 2026
11.50
11.70
11.50
11.50
11.25
-0.86%
8,260
13.39
Mar 27, 2026
11.40
11.70
11.40
11.60
11.34
+0.87%
3,340
5.92
Mar 26, 2026
11.50
11.50
11.50
11.50
11.25
+1.76%
0
0.00
Mar 25, 2026
11.30
11.30
11.30
11.30
11.05
+4.63%
0
0.00
Mar 24, 2026
10.80
10.80
10.80
10.80
10.56
-2.70%
0
0.00
Mar 23, 2026
10.50
11.10
10.40
11.10
10.85
+2.77%
1,400
2.58
Mar 20, 2026
10.80
10.80
10.80
10.80
10.56
0.00%
0
0.00
Mar 19, 2026
10.90
10.90
10.80
10.80
10.56
-10.00%
1,110
1.93
Mar 18, 2026
12.00
12.00
12.00
12.00
11.73
+6.19%
0
0.00
Mar 17, 2026
11.30
11.30
11.30
11.30
11.05
+0.89%
0
0.00
Mar 16, 2026
11.20
11.20
11.20
11.20
10.95
-0.89%
0
0.00
Mar 13, 2026
11.30
11.30
11.30
11.30
11.05
0.00%
0
0.00
Mar 12, 2026
11.30
11.30
11.30
11.30
11.05
-0.88%
0
0.00
Mar 11, 2026
11.40
11.40
11.40
11.40
11.15
+2.71%
0
0.00
Mar 10, 2026
11.10
11.10
11.10
11.10
10.85
+3.74%
0
0.00
Mar 09, 2026
10.70
10.70
10.70
10.70
10.46
-7.76%
0
0.00
Mar 06, 2026
11.60
11.60
11.60
11.60
11.34
-4.92%
0
0.00
Mar 05, 2026
12.20
12.20
12.20
12.20
11.93
+2.53%
0
0.00
Mar 04, 2026
11.90
11.90
11.90
11.90
11.64
-0.84%
0
0.00
Mar 03, 2026
12.80
12.80
11.80
12.00
11.73
-10.45%
1,050
1.74
Mar 02, 2026
13.40
13.40
13.40
13.40
13.10
0.00%
0
0.00
Feb 27, 2026
13.00
13.40
13.00
13.40
13.10
+3.88%
390
0.65
Feb 26, 2026
12.90
12.90
12.90
12.90
12.61
+0.77%
0
0.00
Feb 25, 2026
12.40
13.10
12.40
12.80
12.52
+6.67%
4,000
7.40
Feb 24, 2026
12.00
12.00
12.00
12.00
11.73
0.00%
0
0.00
Feb 23, 2026
12.00
12.00
12.00
12.00
11.73
+4.35%
0
0.00
Feb 20, 2026
11.50
11.50
11.50
11.50
11.25
0.00%
0
0.00
Feb 19, 2026
11.50
11.50
11.50
11.50
11.25
+1.76%
0
0.00
Feb 18, 2026
11.30
11.30
11.30
11.30
11.05
-1.73%
300
0.56
Feb 17, 2026
11.50
11.50
11.50
11.50
11.25
-0.86%
0
0.00
Feb 16, 2026
11.60
11.60
11.60
11.60
11.34
-0.86%
0
0.00
Feb 13, 2026
11.70
11.70
11.70
11.70
11.44
-4.10%
0
0.00
Feb 12, 2026
12.20
12.20
12.20
12.20
11.93
-1.61%
0
0.00
Feb 11, 2026
12.00
12.40
12.00
12.40
12.13
+4.20%
10,150
26.82
Feb 10, 2026
11.90
11.90
11.90
11.90
11.64
-1.66%
0
0.00
Feb 09, 2026
11.90
12.10
11.90
12.10
11.83
+2.54%
2,852
7.87
Rows: