Education
About Us
Working with TipRanks
Follow Us
African Rainbow Minerals Limited (DE:EB9)
FRANKFURT:EB9
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Mar 03, 2026
12.80
12.80
11.80
12.00
12.00
-10.45%
1,050
1.74
Mar 02, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Feb 27, 2026
13.00
13.40
13.00
13.40
13.40
+3.88%
390
0.65
Feb 26, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Feb 25, 2026
12.40
13.10
12.40
12.80
12.80
+6.67%
4,000
7.40
Feb 24, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 23, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
0
0.00
Feb 20, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 19, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Feb 18, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
300
0.56
Feb 17, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Feb 16, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Feb 13, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
Feb 12, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Feb 11, 2026
12.00
12.40
12.00
12.40
12.40
+2.48%
10,150
24.89
Feb 10, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Feb 09, 2026
11.90
12.10
11.90
12.10
12.10
+2.54%
2,852
7.70
Feb 06, 2026
12.00
12.00
11.80
11.80
11.80
-5.60%
150
0.41
Feb 05, 2026
12.50
12.50
12.50
12.50
12.50
-3.10%
0
0.00
Feb 04, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Feb 03, 2026
12.50
12.70
12.50
12.60
12.60
+6.78%
2,954
9.20
Feb 02, 2026
11.10
11.80
11.10
11.80
11.80
-2.48%
1,010
3.31
Jan 30, 2026
13.20
13.20
12.00
12.10
12.10
-15.97%
600
2.03
Jan 29, 2026
14.40
14.40
14.40
14.40
14.40
+5.11%
0
0.00
Jan 28, 2026
13.50
13.70
13.50
13.70
13.70
+3.01%
200
0.64
Jan 27, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Jan 26, 2026
12.90
13.40
12.90
13.40
13.40
+8.94%
451
1.46
Jan 23, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jan 22, 2026
11.90
12.20
11.90
12.20
12.20
+4.27%
2,742
9.28
Jan 21, 2026
11.40
11.70
11.40
11.70
11.70
+3.54%
1,097
3.95
Jan 20, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Jan 19, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Jan 16, 2026
11.40
11.50
11.40
11.50
11.50
+3.60%
3,400
14.65
Jan 15, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Jan 14, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Jan 13, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
6
0.02
Jan 12, 2026
10.70
11.10
10.70
11.10
11.10
+8.82%
565
1.97
Jan 09, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Jan 08, 2026
10.60
10.60
10.10
10.10
10.10
-4.72%
100
0.30
Jan 07, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Jan 06, 2026
10.40
10.70
10.40
10.70
10.70
+3.88%
297
0.87
Jan 05, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Jan 02, 2026
10.30
10.50
10.30
10.50
10.50
+6.06%
700
2.11
Dec 31, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Dec 30, 2025
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Dec 29, 2025
10.00
10.00
9.85
9.85
9.85
+0.51%
100
0.25
Dec 24, 2025
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Dec 23, 2025
9.80
9.80
9.80
9.80
9.80
-2.00%
0
0.00
Dec 22, 2025
9.90
10.10
9.90
10.00
10.00
+5.82%
3,110
8.69
Rows: