Education
About Us
Working with TipRanks
Follow Us
African Rainbow Minerals Limited (DE:EB9)
FRANKFURT:EB9
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
9.45
9.45
9.45
9.45
9.45
-2.07%
0
0.00
Dec 18, 2025
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Dec 17, 2025
9.70
9.75
9.70
9.75
9.75
+4.84%
230
0.65
Dec 16, 2025
9.30
9.30
9.30
9.30
9.30
-2.62%
0
0.00
Dec 15, 2025
9.55
9.55
9.55
9.55
9.55
-2.05%
0
0.00
Dec 12, 2025
9.40
9.75
9.40
9.75
9.75
+4.84%
50
0.14
Dec 11, 2025
9.30
9.30
9.30
9.30
9.30
+1.09%
1,000
2.87
Dec 10, 2025
9.20
9.20
9.20
9.20
9.20
+1.66%
0
0.00
Dec 09, 2025
9.15
9.15
9.05
9.05
9.05
-3.21%
100
0.26
Dec 08, 2025
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Dec 05, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
600
1.61
Dec 04, 2025
9.05
9.25
9.05
9.25
9.25
+3.35%
900
2.49
Dec 03, 2025
8.95
8.95
8.95
8.95
8.95
-1.10%
0
0.00
Dec 02, 2025
9.05
9.05
9.05
9.05
9.05
+0.56%
0
0.00
Dec 01, 2025
9.00
9.00
9.00
9.00
9.00
+1.12%
0
0.00
Nov 28, 2025
8.70
8.90
8.70
8.90
8.90
+2.30%
400
1.08
Nov 27, 2025
8.70
8.70
8.70
8.70
8.70
+1.75%
0
0.00
Nov 26, 2025
8.55
8.55
8.55
8.55
8.55
+1.18%
0
0.00
Nov 25, 2025
8.45
8.45
8.45
8.45
8.45
+2.42%
0
0.00
Nov 24, 2025
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Nov 21, 2025
8.25
8.25
8.25
8.25
8.25
-5.71%
0
0.00
Nov 20, 2025
8.75
8.75
8.75
8.75
8.75
+4.79%
0
0.00
Nov 19, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 18, 2025
8.35
8.35
8.35
8.35
8.35
-6.18%
0
0.00
Nov 17, 2025
8.65
8.90
8.65
8.90
8.90
+2.89%
230
0.58
Nov 14, 2025
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Nov 13, 2025
9.15
9.20
8.65
8.65
8.65
-2.26%
1,845
5.00
Nov 12, 2025
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Nov 11, 2025
8.85
8.85
8.85
8.85
8.85
-1.12%
0
0.00
Nov 10, 2025
8.80
8.95
8.80
8.95
8.95
+6.55%
500
1.34
Nov 07, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Nov 06, 2025
8.40
8.40
8.40
8.40
8.40
+3.70%
0
0.00
Nov 05, 2025
8.10
8.10
8.10
8.10
8.10
-1.22%
0
0.00
Nov 04, 2025
8.20
8.20
8.20
8.20
8.20
-3.53%
0
0.00
Nov 03, 2025
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Oct 31, 2025
8.55
8.55
8.55
8.55
8.55
-1.72%
0
0.00
Oct 30, 2025
8.70
8.70
8.70
8.70
8.70
+1.75%
0
0.00
Oct 29, 2025
8.55
8.55
8.55
8.55
8.55
+1.79%
0
0.00
Oct 28, 2025
8.30
8.40
8.30
8.40
8.40
-1.75%
1,233
3.25
Oct 27, 2025
8.70
8.70
8.55
8.55
8.55
-2.29%
140
0.37
Oct 24, 2025
8.95
8.95
8.75
8.75
8.75
-1.13%
120
0.31
Oct 23, 2025
8.65
8.85
8.65
8.85
8.85
+5.36%
1,220
3.35
Oct 22, 2025
8.45
8.45
8.40
8.40
8.40
-8.20%
665
1.77
Oct 21, 2025
9.15
9.15
9.15
9.15
9.15
+0.55%
0
0.00
Oct 20, 2025
9.10
9.10
9.10
9.10
9.10
-7.14%
0
0.00
Oct 17, 2025
9.80
9.80
9.80
9.80
9.80
+1.55%
515
1.40
Oct 16, 2025
9.65
9.65
9.65
9.65
9.65
-2.03%
0
0.00
Oct 15, 2025
9.50
9.85
9.50
9.85
9.85
+5.35%
4,000
12.39
Oct 14, 2025
9.35
9.35
9.35
9.35
9.35
+1.63%
0
0.00
Oct 13, 2025
9.20
9.20
9.20
9.20
9.20
-2.65%
0
0.00
Rows: