tiprankstipranks
Erlebnis Akademie AG (DE:EAD)
FRANKFURT:EAD
Germany Market
EAD
Erlebnis Akademie AG
RESEARCH TOOLSreports

Erlebnis Akademie AG (EAD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
Jun 25, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Jun 24, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 23, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 22, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 19, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 18, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 17, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 16, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 15, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 12, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 11, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 10, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
Jun 09, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jun 08, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jun 05, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Jun 04, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 03, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 02, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 01, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
May 29, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
May 28, 2026
3.94
3.94
3.94
3.94
3.94
-3.43%
0
0.00
May 27, 2026
3.94
4.08
3.94
4.08
4.08
+3.03%
840
20.32
May 26, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
May 25, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
May 22, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
100
2.52
May 21, 2026
3.94
3.94
3.94
3.94
3.94
-2.96%
0
0.00
May 20, 2026
3.92
4.06
3.92
4.06
4.06
+4.10%
273
5.74
May 19, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
May 18, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
May 15, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
0.00
May 14, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
May 13, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
May 12, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
May 11, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
May 08, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
May 07, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
May 06, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
May 05, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
May 04, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
May 01, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 30, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Apr 29, 2026
3.88
3.88
3.88
3.88
3.88
-3.00%
0
0.00
Apr 28, 2026
3.86
4.00
3.86
4.00
4.00
+3.63%
363
8.69
Apr 27, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Apr 24, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Apr 23, 2026
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Apr 22, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Apr 21, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Apr 20, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Rows:
50