tiprankstipranks
Erlebnis Akademie AG (DE:EAD)
FRANKFURT:EAD
Germany Market
EAD
Erlebnis Akademie AG
RESEARCH TOOLSreports
Want to see DE:EAD full AI Analyst Report?

Erlebnis Akademie AG (EAD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 21, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Apr 20, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Apr 17, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Apr 16, 2026
3.76
3.76
3.76
3.76
3.76
-2.59%
0
0.00
Apr 15, 2026
3.80
3.86
3.80
3.86
3.86
+1.58%
250
6.61
Apr 14, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Apr 13, 2026
3.78
3.78
3.78
3.78
3.78
-3.57%
0
0.00
Apr 10, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Apr 09, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
0.00
Apr 08, 2026
3.88
3.88
3.88
3.88
3.88
-5.83%
0
0.00
Apr 07, 2026
3.98
4.12
3.98
4.12
4.12
+3.52%
500
13.21
Apr 06, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Apr 03, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Apr 01, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Mar 31, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Mar 30, 2026
3.96
3.96
3.96
3.96
3.96
-2.46%
0
0.00
Mar 27, 2026
3.94
4.06
3.94
4.06
4.06
+2.53%
50
0.87
Mar 26, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Mar 25, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Mar 24, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Mar 23, 2026
3.94
3.94
3.94
3.94
3.94
-1.50%
0
0.00
Mar 20, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
0.00
Mar 19, 2026
4.02
4.02
3.98
3.98
3.98
-1.00%
30
0.37
Mar 18, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Mar 17, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Mar 16, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
0
0.00
Mar 13, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Mar 12, 2026
4.08
4.08
4.08
4.08
4.08
-2.86%
0
0.00
Mar 11, 2026
4.06
4.20
4.06
4.20
4.20
+3.45%
515
3.40
Mar 10, 2026
4.06
4.06
4.06
4.06
4.06
+1.00%
0
0.00
Mar 09, 2026
4.02
4.02
4.02
4.02
4.02
-0.50%
0
0.00
Mar 06, 2026
4.04
4.04
4.04
4.04
4.04
-2.88%
0
0.00
Mar 05, 2026
4.02
4.16
4.02
4.16
4.16
+1.46%
273
1.52
Mar 04, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
250
1.33
Mar 03, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 02, 2026
4.08
4.08
4.08
4.08
4.08
-0.97%
0
0.00
Feb 27, 2026
4.12
4.12
4.12
4.12
4.12
-2.83%
0
0.00
Feb 26, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
0.00
Feb 25, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Feb 24, 2026
4.22
4.22
4.22
4.22
4.22
-3.65%
0
0.00
Feb 23, 2026
4.08
4.38
4.08
4.38
4.38
+5.29%
765
2.11
Feb 20, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
0
0.00
Feb 19, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Feb 18, 2026
4.14
4.14
4.14
4.14
4.14
-1.43%
0
0.00
Feb 17, 2026
4.20
4.20
4.20
4.20
4.20
+0.96%
0
0.00
Feb 16, 2026
4.18
4.18
4.18
4.18
4.18
+0.48%
0
0.00
Feb 13, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
0
0.00
Feb 12, 2026
4.14
4.14
4.14
4.14
4.14
+0.49%
0
0.00
Feb 11, 2026
4.12
4.12
4.12
4.12
4.12
+0.98%
0
0.00
Rows:
50