Erlebnis Akademie AG (DE:EAD)
FRANKFURT:EAD
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Mar 31, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Mar 30, 2026
3.96
3.96
3.96
3.96
3.96
-2.46%
0
0.00
Mar 27, 2026
3.94
4.06
3.94
4.06
4.06
+2.53%
50
0.87
Mar 26, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Mar 25, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Mar 24, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Mar 23, 2026
3.94
3.94
3.94
3.94
3.94
-1.50%
0
0.00
Mar 20, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
0.00
Mar 19, 2026
4.02
4.02
3.98
3.98
3.98
-1.00%
30
0.37
Mar 18, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Mar 17, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Mar 16, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
0
0.00
Mar 13, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Mar 12, 2026
4.08
4.08
4.08
4.08
4.08
-2.86%
0
0.00
Mar 11, 2026
4.06
4.20
4.06
4.20
4.20
+3.45%
515
3.40
Mar 10, 2026
4.06
4.06
4.06
4.06
4.06
+1.00%
0
0.00
Mar 09, 2026
4.02
4.02
4.02
4.02
4.02
-0.50%
0
0.00
Mar 06, 2026
4.04
4.04
4.04
4.04
4.04
-2.88%
0
0.00
Mar 05, 2026
4.02
4.16
4.02
4.16
4.16
+1.46%
273
1.52
Mar 04, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
250
1.33
Mar 03, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 02, 2026
4.08
4.08
4.08
4.08
4.08
-0.97%
0
0.00
Feb 27, 2026
4.12
4.12
4.12
4.12
4.12
-2.83%
0
0.00
Feb 26, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
0.00
Feb 25, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Feb 24, 2026
4.22
4.22
4.22
4.22
4.22
-3.65%
0
0.00
Feb 23, 2026
4.08
4.38
4.08
4.38
4.38
+5.29%
765
2.11
Feb 20, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
0
0.00
Feb 19, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Feb 18, 2026
4.14
4.14
4.14
4.14
4.14
-1.43%
0
0.00
Feb 17, 2026
4.20
4.20
4.20
4.20
4.20
+0.96%
0
0.00
Feb 16, 2026
4.18
4.18
4.18
4.18
4.18
+0.48%
0
0.00
Feb 13, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
0
0.00
Feb 12, 2026
4.14
4.14
4.14
4.14
4.14
+0.49%
0
0.00
Feb 11, 2026
4.12
4.12
4.12
4.12
4.12
+0.98%
0
0.00
Feb 10, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Feb 09, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Feb 06, 2026
4.06
4.06
4.06
4.06
4.06
-3.79%
0
0.00
Feb 05, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
0.00
Feb 04, 2026
4.20
4.20
4.20
4.20
4.20
+0.48%
0
0.00
Feb 03, 2026
4.18
4.18
4.18
4.18
4.18
+0.48%
0
0.00
Feb 02, 2026
4.16
4.16
4.16
4.16
4.16
-0.48%
0
0.00
Jan 30, 2026
4.18
4.18
4.18
4.18
4.18
+0.97%
0
0.00
Jan 29, 2026
4.14
4.14
4.14
4.14
4.14
-2.36%
0
0.00
Jan 28, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
0.00
Jan 27, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
0.00
Jan 26, 2026
4.20
4.20
4.20
4.20
4.20
+0.48%
0
0.00
Jan 23, 2026
4.18
4.18
4.18
4.18
4.18
-0.48%
0
0.00
Jan 22, 2026
4.20
4.20
4.20
4.20
4.20
+0.48%
0
0.00
Rows: