Education
About Us
Working with TipRanks
Follow Us
Erlebnis Akademie AG (DE:EAD)
FRANKFURT:EAD
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
4.24
4.24
4.24
4.24
4.24
+0.95%
0
0.00
Jan 12, 2026
4.20
4.20
4.20
4.20
4.20
-2.33%
0
0.00
Jan 09, 2026
4.10
4.30
4.10
4.30
4.30
+5.91%
500
0.95
Jan 08, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Jan 07, 2026
4.10
4.10
4.10
4.10
4.10
+3.02%
0
0.00
Jan 06, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Jan 05, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Jan 02, 2026
3.96
3.96
3.96
3.96
3.96
-2.46%
0
0.00
Dec 31, 2025
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Dec 30, 2025
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Dec 29, 2025
4.14
4.14
3.96
4.06
4.06
-1.93%
1,273
2.12
Dec 24, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 23, 2025
4.14
4.14
4.14
4.14
4.14
+1.47%
250
0.42
Dec 22, 2025
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Dec 19, 2025
4.00
4.06
4.00
4.06
4.06
-0.98%
204
0.31
Dec 18, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Dec 17, 2025
4.00
4.10
4.00
4.10
4.10
0.00%
1,018
1.58
Dec 16, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Dec 15, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Dec 12, 2025
4.10
4.10
4.00
4.10
4.10
-2.84%
4,663
7.83
Dec 11, 2025
4.24
4.24
4.22
4.22
4.22
-1.86%
332
0.56
Dec 10, 2025
4.40
4.40
4.30
4.30
4.30
0.00%
13
0.02
Dec 09, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Dec 08, 2025
4.40
4.40
4.30
4.30
4.30
0.00%
42
0.07
Dec 05, 2025
4.40
4.40
4.30
4.30
4.30
-0.46%
12
0.02
Dec 04, 2025
4.40
4.40
4.32
4.32
4.32
+0.47%
271
0.46
Dec 03, 2025
4.40
4.40
4.30
4.30
4.30
+0.94%
1,750
3.13
Dec 02, 2025
4.30
4.30
4.26
4.26
4.26
-2.29%
775
1.42
Dec 01, 2025
4.34
4.36
4.30
4.36
4.36
+3.32%
2,180
4.26
Nov 28, 2025
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Nov 27, 2025
4.18
4.40
4.18
4.22
4.22
+3.43%
7,318
17.75
Nov 26, 2025
4.00
4.18
4.00
4.08
4.08
0.00%
2,233
5.93
Nov 25, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Nov 24, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Nov 21, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Nov 20, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Nov 19, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Nov 18, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Nov 17, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Nov 14, 2025
4.00
4.08
4.00
4.08
4.08
0.00%
684
1.78
Nov 13, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Nov 12, 2025
4.18
4.20
4.08
4.08
4.08
0.00%
1,050
2.60
Nov 11, 2025
4.16
4.16
4.08
4.08
4.08
+0.49%
2
<0.01
Nov 10, 2025
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Nov 07, 2025
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Nov 06, 2025
4.16
4.16
4.06
4.06
4.06
0.00%
706
1.80
Nov 05, 2025
4.16
4.16
4.06
4.06
4.06
0.00%
6
0.01
Nov 04, 2025
4.06
4.06
4.06
4.06
4.06
-0.49%
0
0.00
Nov 03, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Oct 31, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Rows: