tiprankstipranks
Elanders AB Class B (DE:EA5B)
FRANKFURT:EA5B
Germany Market
EA5B
Elanders AB Class B
RESEARCH TOOLSreports

Elanders AB Class B (EA5B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
4.24
4.24
4.24
4.24
4.24
-0.59%
0
0.00
Jun 18, 2026
4.26
4.26
4.26
4.26
4.26
-1.62%
0
0.00
Jun 17, 2026
4.33
4.33
4.33
4.33
4.33
+1.88%
0
0.00
Jun 16, 2026
4.25
4.25
4.25
4.25
4.25
+0.47%
0
0.00
Jun 15, 2026
4.23
4.23
4.23
4.23
4.23
+1.68%
0
0.00
Jun 12, 2026
4.16
4.16
4.16
4.16
4.16
+1.84%
0
0.00
Jun 11, 2026
4.09
4.09
4.09
4.09
4.09
-1.21%
0
0.00
Jun 10, 2026
4.14
4.14
4.14
4.14
4.14
-3.50%
0
0.00
Jun 09, 2026
4.29
4.29
4.29
4.29
4.29
+3.38%
0
0.00
Jun 08, 2026
4.15
4.15
4.15
4.15
4.15
-3.83%
0
0.00
Jun 05, 2026
4.31
4.31
4.31
4.31
4.31
+4.11%
0
0.00
Jun 04, 2026
4.14
4.14
4.14
4.14
4.14
-3.04%
0
0.00
Jun 03, 2026
4.27
4.27
4.27
4.27
4.27
+0.23%
0
0.00
Jun 02, 2026
4.26
4.26
4.26
4.26
4.26
-3.18%
0
0.00
Jun 01, 2026
4.40
4.40
4.40
4.40
4.40
-2.11%
0
0.00
May 29, 2026
4.50
4.50
4.50
4.50
4.50
-2.71%
0
0.00
May 28, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
May 27, 2026
4.62
4.62
4.62
4.62
4.62
-2.01%
0
0.00
May 26, 2026
4.72
4.72
4.72
4.72
4.72
+2.28%
0
0.00
May 25, 2026
4.61
4.61
4.61
4.61
4.61
-1.81%
0
0.00
May 22, 2026
4.70
4.70
4.70
4.70
4.70
+7.19%
0
0.00
May 21, 2026
4.38
4.38
4.38
4.38
4.38
+2.34%
0
0.00
May 20, 2026
4.28
4.28
4.28
4.28
4.28
+0.35%
0
0.00
May 19, 2026
4.27
4.27
4.27
4.27
4.27
+2.03%
0
0.00
May 18, 2026
4.18
4.18
4.18
4.18
4.18
+2.58%
0
0.00
May 15, 2026
4.08
4.08
4.08
4.08
4.08
-5.78%
0
0.00
May 14, 2026
4.33
4.33
4.33
4.33
4.33
+0.70%
0
0.00
May 13, 2026
4.30
4.30
4.30
4.30
4.30
+0.70%
0
0.00
May 12, 2026
4.27
4.27
4.27
4.27
4.27
-1.50%
0
0.00
May 11, 2026
4.33
4.33
4.33
4.33
4.33
-0.46%
0
0.00
May 08, 2026
4.35
4.35
4.35
4.35
4.35
-0.80%
0
0.00
May 07, 2026
4.39
4.39
4.39
4.39
4.39
+2.33%
0
0.00
May 06, 2026
4.29
4.29
4.29
4.29
4.29
-3.38%
0
0.00
May 05, 2026
4.44
4.44
4.44
4.44
4.44
+1.14%
0
0.00
May 04, 2026
4.39
4.39
4.39
4.39
4.39
-1.57%
0
0.00
May 01, 2026
4.46
4.69
4.46
4.46
4.46
0.00%
0
0.00
Apr 30, 2026
4.46
4.46
4.46
4.46
4.46
+0.22%
0
0.00
Apr 29, 2026
4.45
4.45
4.45
4.45
4.45
-4.61%
0
0.00
Apr 28, 2026
4.66
4.66
4.66
4.66
4.66
+2.31%
0
0.00
Apr 27, 2026
4.72
4.72
4.56
4.56
4.56
-4.21%
300
20.59
Apr 24, 2026
4.76
4.76
4.76
4.76
4.76
+9.16%
0
0.00
Apr 23, 2026
4.55
4.55
4.55
4.55
4.36
+0.67%
0
0.00
Apr 22, 2026
4.52
4.52
4.52
4.52
4.33
-1.64%
0
0.00
Apr 21, 2026
4.60
4.60
4.60
4.60
4.40
+6.88%
0
0.00
Apr 20, 2026
4.30
4.30
4.30
4.30
4.12
+0.46%
0
0.00
Apr 17, 2026
4.28
4.28
4.28
4.28
4.10
-3.05%
0
0.00
Apr 16, 2026
4.30
4.42
4.30
4.42
4.23
+2.08%
250
23.58
Apr 15, 2026
4.33
4.33
4.33
4.33
4.14
-0.70%
0
0.00
Apr 14, 2026
4.36
4.36
4.36
4.36
4.17
+0.92%
0
0.00
Apr 13, 2026
4.32
4.32
4.32
4.32
4.13
+0.49%
0
0.00
Rows:
50