tiprankstipranks
Elanders AB Class B (DE:EA5B)
FRANKFURT:EA5B
Germany Market
EA5B
Elanders AB Class B
RESEARCH TOOLSreports
Want to see DE:EA5B full AI Analyst Report?

Elanders AB Class B (EA5B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
4.35
4.35
4.35
4.35
4.35
-0.80%
0
0.00
May 07, 2026
4.39
4.39
4.39
4.39
4.39
+2.33%
0
0.00
May 06, 2026
4.29
4.29
4.29
4.29
4.29
-3.38%
0
0.00
May 05, 2026
4.44
4.44
4.44
4.44
4.44
+1.14%
0
0.00
May 04, 2026
4.39
4.39
4.39
4.39
4.39
-1.57%
0
0.00
May 01, 2026
4.46
4.69
4.46
4.46
4.46
0.00%
0
0.00
Apr 30, 2026
4.46
4.46
4.46
4.46
4.46
+0.22%
0
0.00
Apr 29, 2026
4.45
4.45
4.45
4.45
4.45
-4.61%
0
0.00
Apr 28, 2026
4.66
4.66
4.66
4.66
4.66
+2.31%
0
0.00
Apr 27, 2026
4.72
4.72
4.56
4.56
4.56
-4.21%
300
20.59
Apr 24, 2026
4.76
4.76
4.76
4.76
4.76
+9.16%
0
0.00
Apr 23, 2026
4.55
4.55
4.55
4.55
4.36
+0.67%
0
0.00
Apr 22, 2026
4.52
4.52
4.52
4.52
4.33
-1.64%
0
0.00
Apr 21, 2026
4.60
4.60
4.60
4.60
4.40
+6.88%
0
0.00
Apr 20, 2026
4.30
4.30
4.30
4.30
4.12
+0.46%
0
0.00
Apr 17, 2026
4.28
4.28
4.28
4.28
4.10
-3.05%
0
0.00
Apr 16, 2026
4.30
4.42
4.30
4.42
4.23
+2.08%
250
23.58
Apr 15, 2026
4.33
4.33
4.33
4.33
4.14
-0.70%
0
0.00
Apr 14, 2026
4.36
4.36
4.36
4.36
4.17
+0.92%
0
0.00
Apr 13, 2026
4.32
4.32
4.32
4.32
4.13
+0.49%
0
0.00
Apr 10, 2026
4.30
4.30
4.30
4.30
4.11
+0.59%
0
0.00
Apr 09, 2026
4.27
4.27
4.27
4.27
4.09
+2.77%
0
0.00
Apr 08, 2026
4.16
4.16
4.16
4.16
3.98
+0.96%
0
0.00
Apr 07, 2026
4.12
4.12
4.12
4.12
3.94
+1.10%
0
0.00
Apr 06, 2026
4.07
4.07
4.07
4.07
3.90
0.00%
0
0.00
Apr 03, 2026
4.07
4.07
4.07
4.07
3.90
0.00%
0
0.00
Apr 02, 2026
4.07
4.07
4.07
4.07
3.90
-2.04%
0
0.00
Apr 01, 2026
4.16
4.16
4.16
4.16
3.98
+6.11%
0
0.00
Mar 31, 2026
3.92
3.92
3.92
3.92
3.75
-0.64%
0
0.00
Mar 30, 2026
4.03
4.03
3.94
3.94
3.77
-2.83%
250
21.06
Mar 27, 2026
4.06
4.06
4.06
4.06
3.88
-4.57%
0
0.00
Mar 26, 2026
4.25
4.25
4.25
4.25
4.07
0.00%
0
0.00
Mar 25, 2026
4.25
4.25
4.25
4.25
4.07
+1.19%
0
0.00
Mar 24, 2026
4.20
4.20
4.20
4.20
4.02
+4.20%
0
0.00
Mar 23, 2026
4.03
4.03
4.03
4.03
3.86
-2.40%
0
0.00
Mar 20, 2026
4.13
4.13
4.13
4.13
3.95
-1.91%
0
0.00
Mar 19, 2026
4.21
4.21
4.21
4.21
4.03
-3.22%
0
0.00
Mar 18, 2026
4.35
4.35
4.35
4.35
4.16
+1.04%
0
0.00
Mar 17, 2026
4.31
4.31
4.31
4.31
4.12
-2.92%
0
0.00
Mar 16, 2026
4.36
4.44
4.36
4.44
4.25
+3.87%
250
31.00
Mar 13, 2026
4.27
4.27
4.27
4.27
4.09
-5.13%
0
0.00
Mar 12, 2026
4.50
4.50
4.50
4.50
4.31
-0.87%
0
0.00
Mar 11, 2026
4.54
4.54
4.54
4.54
4.35
-0.75%
0
0.00
Mar 10, 2026
4.52
4.58
4.52
4.58
4.38
+0.44%
60
8.44
Mar 09, 2026
4.56
4.56
4.56
4.56
4.36
+2.35%
0
0.00
Mar 06, 2026
4.45
4.45
4.45
4.45
4.26
-1.32%
0
0.00
Mar 05, 2026
4.51
4.51
4.51
4.51
4.32
-2.48%
0
0.00
Mar 04, 2026
4.63
4.63
4.63
4.63
4.43
+1.19%
0
0.00
Mar 03, 2026
4.57
4.57
4.57
4.57
4.38
-0.55%
0
0.00
Mar 02, 2026
4.60
4.60
4.60
4.60
4.40
+0.99%
0
0.00
Rows:
50