Education
About Us
Working with TipRanks
Follow Us
Elanders AB Class B (DE:EA5B)
FRANKFURT:EA5B
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
4.51
4.51
4.51
4.51
4.51
-2.49%
0
0.00
Mar 04, 2026
4.63
4.63
4.63
4.63
4.63
+1.20%
0
0.00
Mar 03, 2026
4.57
4.57
4.57
4.57
4.57
-0.54%
0
0.00
Mar 02, 2026
4.60
4.60
4.60
4.60
4.60
+0.99%
0
0.00
Feb 27, 2026
4.55
4.55
4.55
4.55
4.55
-1.62%
0
0.00
Feb 26, 2026
4.63
4.63
4.63
4.63
4.63
-0.43%
0
0.00
Feb 25, 2026
4.65
4.65
4.65
4.65
4.65
-1.28%
0
0.00
Feb 24, 2026
4.71
4.71
4.71
4.71
4.71
-1.77%
0
0.00
Feb 23, 2026
4.79
4.79
4.79
4.79
4.79
+0.95%
0
0.00
Feb 20, 2026
4.75
4.75
4.75
4.75
4.75
+0.32%
0
0.00
Feb 19, 2026
4.75
4.75
4.73
4.73
4.73
-0.42%
88
15.40
Feb 18, 2026
4.75
4.75
4.75
4.75
4.75
-0.52%
0
0.00
Feb 17, 2026
4.78
4.78
4.78
4.78
4.78
-2.85%
0
0.00
Feb 16, 2026
4.87
4.90
4.87
4.90
4.90
-0.31%
0
0.00
Feb 13, 2026
4.85
4.92
4.85
4.92
4.92
+0.10%
0
0.00
Feb 12, 2026
4.91
4.91
4.91
4.91
4.91
+0.92%
0
0.00
Feb 11, 2026
4.87
4.87
4.87
4.87
4.87
-2.11%
0
0.00
Feb 10, 2026
4.84
4.84
4.84
4.84
4.84
-2.72%
0
0.00
Feb 09, 2026
4.97
4.97
4.97
4.97
4.97
-2.36%
0
0.00
Feb 06, 2026
5.00
5.09
5.00
5.09
5.09
+0.79%
0
0.00
Feb 05, 2026
5.05
5.05
5.05
5.05
5.05
-3.81%
0
0.00
Feb 04, 2026
5.25
5.25
5.25
5.25
5.25
-4.55%
0
0.00
Feb 03, 2026
5.50
5.50
5.50
5.50
5.50
-1.08%
0
0.00
Feb 02, 2026
5.46
5.56
5.46
5.56
5.56
+0.72%
20
2.86
Jan 30, 2026
5.54
5.54
5.52
5.52
5.52
-6.76%
0
0.00
Jan 29, 2026
5.92
5.92
5.92
5.92
5.92
-6.48%
0
0.00
Jan 28, 2026
6.33
6.33
6.33
6.33
6.33
-1.09%
0
0.00
Jan 27, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jan 26, 2026
6.40
6.40
6.40
6.40
6.40
+3.23%
0
0.00
Jan 23, 2026
6.20
6.20
6.20
6.20
6.20
+1.47%
0
0.00
Jan 22, 2026
6.11
6.11
6.11
6.11
6.11
-0.65%
0
0.00
Jan 21, 2026
6.15
6.15
6.15
6.15
6.15
+1.99%
0
0.00
Jan 20, 2026
6.03
6.03
6.03
6.03
6.03
-3.52%
0
0.00
Jan 19, 2026
6.25
6.25
6.25
6.25
6.25
-2.04%
0
0.00
Jan 16, 2026
6.38
6.38
6.38
6.38
6.38
-1.69%
0
0.00
Jan 15, 2026
6.46
6.49
6.46
6.49
6.49
+3.34%
300
42.95
Jan 14, 2026
6.28
6.28
6.28
6.28
6.28
-1.72%
0
0.00
Jan 13, 2026
6.43
6.43
6.39
6.39
6.39
0.00%
30
4.61
Jan 12, 2026
6.39
6.39
6.39
6.39
6.39
+2.24%
0
0.00
Jan 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Jan 08, 2026
6.25
6.25
6.25
6.25
6.25
-1.26%
0
0.00
Jan 07, 2026
6.33
6.33
6.33
6.33
6.33
+4.63%
0
0.00
Jan 06, 2026
6.05
6.05
6.05
6.05
6.05
-1.79%
0
0.00
Jan 05, 2026
6.16
6.16
6.16
6.16
6.16
-0.32%
0
0.00
Jan 02, 2026
6.18
6.18
6.18
6.18
6.18
+5.64%
0
0.00
Jan 01, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Dec 31, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Dec 30, 2025
5.85
5.85
5.85
5.85
5.85
+0.34%
0
0.00
Dec 29, 2025
5.74
5.83
5.74
5.83
5.83
+2.28%
10
1.58
Dec 26, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Rows: