Elanders AB Class B (DE:EA5B)
FRANKFURT:EA5B
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.16
4.16
4.16
4.16
4.16
+0.97%
0
0.00
Apr 07, 2026
4.12
4.12
4.12
4.12
4.12
+1.11%
0
0.00
Apr 06, 2026
4.07
4.07
4.07
4.07
4.07
0.00%
0
0.00
Apr 03, 2026
4.07
4.07
4.07
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
4.07
4.07
4.07
4.07
4.07
-2.05%
0
0.00
Apr 01, 2026
4.16
4.16
4.16
4.16
4.16
+6.13%
0
0.00
Mar 31, 2026
3.92
3.92
3.92
3.92
3.92
-0.63%
0
0.00
Mar 30, 2026
4.03
4.03
3.94
3.94
3.94
-2.84%
250
21.06
Mar 27, 2026
4.06
4.06
4.06
4.06
4.06
-4.59%
0
0.00
Mar 26, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Mar 25, 2026
4.25
4.25
4.25
4.25
4.25
+1.19%
0
0.00
Mar 24, 2026
4.20
4.20
4.20
4.20
4.20
+4.22%
0
0.00
Mar 23, 2026
4.03
4.03
4.03
4.03
4.03
-2.42%
0
0.00
Mar 20, 2026
4.13
4.13
4.13
4.13
4.13
-1.90%
0
0.00
Mar 19, 2026
4.21
4.21
4.21
4.21
4.21
-3.22%
0
0.00
Mar 18, 2026
4.35
4.35
4.35
4.35
4.35
+1.05%
0
0.00
Mar 17, 2026
4.31
4.31
4.31
4.31
4.31
-2.93%
0
0.00
Mar 16, 2026
4.36
4.44
4.36
4.44
4.44
+3.86%
250
31.00
Mar 13, 2026
4.27
4.27
4.27
4.27
4.27
-5.11%
0
0.00
Mar 12, 2026
4.50
4.50
4.50
4.50
4.50
-0.88%
0
0.00
Mar 11, 2026
4.54
4.54
4.54
4.54
4.54
-0.77%
0
0.00
Mar 10, 2026
4.52
4.58
4.52
4.58
4.58
+0.44%
60
8.44
Mar 09, 2026
4.56
4.56
4.56
4.56
4.56
+2.36%
0
0.00
Mar 06, 2026
4.45
4.45
4.45
4.45
4.45
-1.33%
0
0.00
Mar 05, 2026
4.51
4.51
4.51
4.51
4.51
-2.49%
0
0.00
Mar 04, 2026
4.63
4.63
4.63
4.63
4.63
+1.20%
0
0.00
Mar 03, 2026
4.57
4.57
4.57
4.57
4.57
-0.54%
0
0.00
Mar 02, 2026
4.60
4.60
4.60
4.60
4.60
+0.99%
0
0.00
Feb 27, 2026
4.55
4.55
4.55
4.55
4.55
-1.62%
0
0.00
Feb 26, 2026
4.63
4.63
4.63
4.63
4.63
-0.43%
0
0.00
Feb 25, 2026
4.65
4.65
4.65
4.65
4.65
-1.28%
0
0.00
Feb 24, 2026
4.71
4.71
4.71
4.71
4.71
-1.77%
0
0.00
Feb 23, 2026
4.79
4.79
4.79
4.79
4.79
+0.95%
0
0.00
Feb 20, 2026
4.75
4.75
4.75
4.75
4.75
+0.32%
0
0.00
Feb 19, 2026
4.75
4.75
4.73
4.73
4.73
-0.42%
88
15.40
Feb 18, 2026
4.75
4.75
4.75
4.75
4.75
-0.52%
0
0.00
Feb 17, 2026
4.78
4.78
4.78
4.78
4.78
-2.55%
0
0.00
Feb 16, 2026
4.87
4.90
4.87
4.90
4.90
-0.31%
0
0.00
Feb 13, 2026
4.85
4.92
4.85
4.92
4.92
+0.10%
0
0.00
Feb 12, 2026
4.91
4.91
4.91
4.91
4.91
+0.92%
0
0.00
Feb 11, 2026
4.87
4.87
4.87
4.87
4.87
+0.62%
0
0.00
Feb 10, 2026
4.84
4.84
4.84
4.84
4.84
-2.72%
0
0.00
Feb 09, 2026
4.97
4.97
4.97
4.97
4.97
-2.36%
0
0.00
Feb 06, 2026
5.00
5.09
5.00
5.09
5.09
+0.79%
0
0.00
Feb 05, 2026
5.05
5.05
5.05
5.05
5.05
-3.81%
0
0.00
Feb 04, 2026
5.25
5.25
5.25
5.25
5.25
-4.55%
0
0.00
Feb 03, 2026
5.50
5.50
5.50
5.50
5.50
-1.08%
0
0.00
Feb 02, 2026
5.46
5.56
5.46
5.56
5.56
+0.72%
20
2.86
Jan 30, 2026
5.54
5.54
5.52
5.52
5.52
-6.76%
0
0.00
Jan 29, 2026
5.92
5.92
5.92
5.92
5.92
-6.48%
0
0.00
Rows: