Education
About Us
Working with TipRanks
Follow Us
Elanders AB Class B (DE:EA5B)
FRANKFURT:EA5B
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.49
6.62
6.49
6.49
6.49
0.00%
0
0.00
Jan 15, 2026
6.46
6.49
6.46
6.49
6.49
+3.34%
300
42.95
Jan 14, 2026
6.28
6.28
6.28
6.28
6.28
-1.72%
0
0.00
Jan 13, 2026
6.43
6.43
6.39
6.39
6.39
0.00%
30
4.61
Jan 12, 2026
6.39
6.39
6.39
6.39
6.39
+2.24%
0
0.00
Jan 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Jan 08, 2026
6.25
6.25
6.25
6.25
6.25
-1.26%
0
0.00
Jan 07, 2026
6.33
6.33
6.33
6.33
6.33
+4.63%
0
0.00
Jan 06, 2026
6.05
6.05
6.05
6.05
6.05
-1.79%
0
0.00
Jan 05, 2026
6.16
6.16
6.16
6.16
6.16
-0.32%
0
0.00
Jan 02, 2026
6.18
6.18
6.18
6.18
6.18
+5.64%
0
0.00
Jan 01, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Dec 31, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Dec 30, 2025
5.85
5.85
5.85
5.85
5.85
+0.34%
0
0.00
Dec 29, 2025
5.74
5.83
5.74
5.83
5.83
+2.28%
10
1.58
Dec 26, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 25, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 24, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 23, 2025
5.70
5.70
5.70
5.70
5.70
+0.35%
0
0.00
Dec 22, 2025
5.68
5.68
5.68
5.68
5.68
+4.03%
0
0.00
Dec 19, 2025
5.46
5.46
5.46
5.46
5.46
+0.92%
0
0.00
Dec 18, 2025
5.41
5.41
5.41
5.41
5.41
-0.73%
0
0.00
Dec 17, 2025
5.45
5.45
5.45
5.45
5.45
-0.18%
0
0.00
Dec 16, 2025
5.46
5.46
5.46
5.46
5.46
-0.55%
0
0.00
Dec 15, 2025
5.49
5.49
5.49
5.49
5.49
+1.10%
0
0.00
Dec 12, 2025
5.43
5.43
5.43
5.43
5.43
+2.45%
0
0.00
Dec 11, 2025
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Dec 10, 2025
5.25
5.25
5.25
5.25
5.25
-1.50%
0
0.00
Dec 09, 2025
5.33
5.33
5.33
5.33
5.33
-1.66%
0
0.00
Dec 08, 2025
5.42
5.42
5.42
5.42
5.42
-1.09%
0
0.00
Dec 05, 2025
5.48
5.48
5.48
5.48
5.48
-0.36%
0
0.00
Dec 04, 2025
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Dec 03, 2025
5.60
5.60
5.60
5.60
5.60
-0.36%
0
0.00
Dec 02, 2025
5.65
5.65
5.62
5.62
5.62
+0.72%
0
0.00
Dec 01, 2025
5.58
5.58
5.58
5.58
5.58
+1.45%
0
0.00
Nov 28, 2025
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Nov 27, 2025
5.40
5.40
5.40
5.40
5.40
-0.74%
0
0.00
Nov 26, 2025
5.44
5.44
5.44
5.44
5.44
-1.61%
0
0.00
Nov 25, 2025
5.53
5.53
5.53
5.53
5.53
+1.64%
0
0.00
Nov 24, 2025
5.44
5.44
5.44
5.44
5.44
-1.27%
0
0.00
Nov 21, 2025
5.51
5.51
5.51
5.51
5.51
+2.04%
0
0.00
Nov 20, 2025
5.40
5.40
5.40
5.40
5.40
-5.10%
0
0.00
Nov 19, 2025
5.60
5.69
5.60
5.69
5.69
+4.40%
100
21.00
Nov 18, 2025
5.45
5.45
5.45
5.45
5.45
-1.80%
0
0.00
Nov 17, 2025
5.55
5.55
5.55
5.55
5.55
-2.63%
0
0.00
Nov 14, 2025
5.70
5.70
5.70
5.70
5.70
-2.40%
0
0.00
Nov 13, 2025
5.84
5.84
5.84
5.84
5.84
+0.69%
0
0.00
Nov 12, 2025
5.80
5.80
5.80
5.80
5.80
+3.20%
0
0.00
Nov 11, 2025
5.62
5.62
5.62
5.62
5.62
+3.88%
0
0.00
Nov 10, 2025
5.41
5.41
5.41
5.41
5.41
-3.22%
0
0.00
Rows: