Eurobio-Scientific SA (DE:E8TN)
FRANKFURT:E8TN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
22.60
22.60
22.60
22.60
22.60
+1.35%
0
-
Apr 07, 2026
22.30
22.30
22.30
22.30
22.30
+5.94%
0
-
Apr 06, 2026
21.05
21.05
21.05
21.05
21.05
0.00%
0
0.00
Apr 03, 2026
21.05
21.05
21.05
21.05
21.05
0.00%
0
0.00
Apr 02, 2026
21.05
21.05
21.05
21.05
21.05
+3.19%
0
0.00
Apr 01, 2026
20.40
20.40
20.40
20.40
20.40
-5.77%
0
0.00
Mar 31, 2026
21.65
21.65
21.65
21.65
21.65
-1.37%
0
0.00
Mar 30, 2026
21.95
21.95
21.95
21.95
21.95
0.00%
0
0.00
Mar 27, 2026
21.95
21.95
21.95
21.95
21.95
-0.23%
0
0.00
Mar 26, 2026
22.00
22.00
22.00
22.00
22.00
+6.02%
0
0.00
Mar 25, 2026
20.75
20.75
20.75
20.75
20.75
-2.58%
0
0.00
Mar 24, 2026
21.30
21.30
21.30
21.30
21.30
+0.47%
0
0.00
Mar 23, 2026
21.20
21.20
21.20
21.20
21.20
-4.50%
0
0.00
Mar 20, 2026
22.20
22.20
22.20
22.20
22.20
+1.60%
0
0.00
Mar 19, 2026
21.85
21.85
21.85
21.85
21.85
+3.55%
0
0.00
Mar 18, 2026
21.10
21.10
21.10
21.10
21.10
-5.38%
0
0.00
Mar 17, 2026
22.30
22.30
22.30
22.30
22.30
-0.45%
0
0.00
Mar 16, 2026
22.40
22.40
22.40
22.40
22.40
-3.45%
0
0.00
Mar 13, 2026
23.20
23.20
23.20
23.20
23.20
+4.04%
0
0.00
Mar 12, 2026
22.30
22.30
22.30
22.30
22.30
-0.89%
0
0.00
Mar 11, 2026
22.50
22.50
22.50
22.50
22.50
+0.90%
0
0.00
Mar 10, 2026
22.30
22.30
22.30
22.30
22.30
-3.67%
0
0.00
Mar 09, 2026
23.15
23.15
23.15
23.15
23.15
-0.86%
0
0.00
Mar 06, 2026
23.35
23.35
23.35
23.35
23.35
+1.08%
0
0.00
Mar 05, 2026
23.10
23.10
23.10
23.10
23.10
-0.43%
0
0.00
Mar 04, 2026
23.20
23.20
23.20
23.20
23.20
+0.43%
0
0.00
Mar 03, 2026
23.10
23.10
23.10
23.10
23.10
-0.86%
0
0.00
Mar 02, 2026
23.30
23.30
23.30
23.30
23.30
+1.30%
0
0.00
Feb 27, 2026
23.00
23.00
23.00
23.00
23.00
-2.13%
0
0.00
Feb 26, 2026
23.50
23.50
23.50
23.50
23.50
+2.40%
0
0.00
Feb 25, 2026
22.95
22.95
22.95
22.95
22.95
+3.61%
0
0.00
Feb 24, 2026
22.15
22.15
22.15
22.15
22.15
-4.73%
0
0.00
Feb 23, 2026
23.25
23.25
23.25
23.25
23.25
+1.97%
0
0.00
Feb 20, 2026
22.80
22.80
22.80
22.80
22.80
-1.94%
0
0.00
Feb 19, 2026
23.25
23.25
23.25
23.25
23.25
-1.27%
0
0.00
Feb 18, 2026
23.55
23.55
23.55
23.55
23.55
-0.21%
0
0.00
Feb 17, 2026
23.60
23.60
23.60
23.60
23.60
-0.42%
0
0.00
Feb 16, 2026
23.85
23.85
23.85
23.85
23.85
+0.63%
0
0.00
Feb 13, 2026
23.70
23.70
23.70
23.70
23.70
+0.42%
0
0.00
Feb 12, 2026
23.60
23.60
23.60
23.60
23.60
-0.21%
0
0.00
Feb 11, 2026
23.65
23.65
23.65
23.65
23.65
-0.21%
0
0.00
Feb 10, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Feb 09, 2026
23.70
23.70
23.70
23.70
23.70
+1.50%
0
0.00
Feb 06, 2026
23.35
23.35
23.35
23.35
23.35
-0.43%
0
0.00
Feb 05, 2026
23.45
23.45
23.45
23.45
23.45
+0.43%
0
0.00
Feb 04, 2026
23.35
23.35
23.35
23.35
23.35
-1.27%
0
0.00
Feb 03, 2026
23.65
23.65
23.65
23.65
23.65
-0.21%
0
0.00
Feb 02, 2026
23.70
23.70
23.70
23.70
23.70
+0.64%
0
0.00
Jan 30, 2026
23.55
23.55
23.55
23.55
23.55
-0.21%
0
0.00
Jan 29, 2026
23.60
23.60
23.60
23.60
23.60
-0.21%
0
0.00
Rows: