Education
About Us
Working with TipRanks
Follow Us
Energy One Limited (DE:E8R)
FRANKFURT:E8R
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
8.05
8.05
8.05
8.05
8.05
-2.42%
0
0.00
Mar 13, 2026
8.25
8.25
8.25
8.25
8.25
+1.23%
0
0.00
Mar 12, 2026
8.15
8.15
8.15
8.15
8.15
-6.32%
0
0.00
Mar 11, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Mar 10, 2026
8.70
8.70
8.70
8.70
8.70
+2.96%
0
0.00
Mar 09, 2026
8.45
8.45
8.45
8.45
8.45
-2.31%
0
0.00
Mar 06, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
0.00
Mar 05, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Mar 04, 2026
8.60
8.60
8.60
8.60
8.60
-4.44%
0
0.00
Mar 03, 2026
9.00
9.00
9.00
9.00
9.00
-0.55%
0
0.00
Mar 02, 2026
9.05
9.05
9.05
9.05
9.05
-1.63%
0
0.00
Feb 27, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Feb 26, 2026
9.15
9.15
9.15
9.15
9.15
+8.93%
0
0.00
Feb 25, 2026
8.40
8.40
8.40
8.40
8.40
+8.39%
0
0.00
Feb 24, 2026
7.75
7.75
7.75
7.75
7.75
-3.13%
39
2.55
Feb 23, 2026
8.00
8.00
8.00
8.00
8.00
-2.44%
0
0.00
Feb 20, 2026
8.20
8.20
8.20
8.20
8.20
-2.96%
0
0.00
Feb 19, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
0.00
Feb 18, 2026
8.40
8.40
8.40
8.40
8.40
+3.70%
0
0.00
Feb 17, 2026
8.10
8.10
8.10
8.10
8.10
-1.82%
0
0.00
Feb 16, 2026
8.40
8.40
8.40
8.40
8.40
+1.82%
0
0.00
Feb 13, 2026
8.25
8.25
8.25
8.25
8.25
-5.71%
0
0.00
Feb 12, 2026
8.75
8.75
8.75
8.75
8.75
-2.23%
0
0.00
Feb 11, 2026
8.95
8.95
8.95
8.95
8.95
+3.47%
0
0.00
Feb 10, 2026
8.90
8.90
8.90
8.90
8.90
+2.89%
0
0.00
Feb 09, 2026
8.65
8.65
8.65
8.65
8.65
+13.82%
0
0.00
Feb 06, 2026
7.60
7.60
7.60
7.60
7.60
-8.98%
0
0.00
Feb 05, 2026
8.35
8.35
8.35
8.35
8.35
-8.24%
0
0.00
Feb 04, 2026
9.10
9.10
9.10
9.10
9.10
-6.67%
90
6.49
Feb 03, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Feb 02, 2026
9.85
9.85
9.85
9.85
9.85
+2.07%
0
0.00
Jan 30, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Jan 29, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Jan 28, 2026
9.50
9.50
9.50
9.50
9.50
-5.94%
0
0.00
Jan 27, 2026
9.90
10.10
9.90
10.10
10.10
+4.66%
200
18.69
Jan 26, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jan 23, 2026
9.65
9.65
9.65
9.65
9.65
-2.03%
0
0.00
Jan 22, 2026
9.85
9.85
9.85
9.85
9.85
+2.07%
0
0.00
Jan 21, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
Jan 20, 2026
9.70
9.70
9.70
9.70
9.70
+1.57%
0
0.00
Jan 19, 2026
9.55
9.55
9.55
9.55
9.55
-4.02%
0
0.00
Jan 16, 2026
9.95
9.95
9.95
9.95
9.95
+3.11%
0
0.00
Jan 15, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Jan 14, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Jan 13, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jan 12, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jan 09, 2026
9.65
9.65
9.65
9.65
9.65
+3.21%
0
0.00
Jan 08, 2026
9.35
9.35
9.35
9.35
9.35
-1.58%
0
0.00
Jan 07, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jan 06, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Rows: