Education
About Us
Working with TipRanks
Follow Us
Energy One Limited (DE:E8R)
FRANKFURT:E8R
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Dec 15, 2025
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Dec 12, 2025
9.85
9.85
9.85
9.85
9.85
0.00%
282
78.96
Dec 11, 2025
9.85
9.85
9.85
9.85
9.85
-1.50%
0
0.00
Dec 10, 2025
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Dec 09, 2025
9.95
9.95
9.95
9.95
9.95
-4.33%
0
0.00
Dec 08, 2025
10.20
10.40
10.20
10.40
10.40
+4.00%
98
28.45
Dec 05, 2025
10.00
10.00
10.00
10.00
10.00
+2.56%
0
0.00
Dec 04, 2025
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Dec 03, 2025
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Dec 02, 2025
9.75
9.75
9.75
9.75
9.75
+7.14%
0
0.00
Dec 01, 2025
9.10
9.10
9.10
9.10
9.10
-7.14%
0
0.00
Nov 28, 2025
9.80
9.80
9.80
9.80
9.80
+3.16%
0
0.00
Nov 27, 2025
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Nov 26, 2025
9.40
9.40
9.40
9.40
9.40
+1.62%
0
0.00
Nov 25, 2025
9.25
9.25
9.25
9.25
9.25
+1.65%
0
0.00
Nov 24, 2025
9.10
9.10
9.10
9.10
9.10
+3.41%
0
0.00
Nov 21, 2025
8.80
8.80
8.80
8.80
8.80
-3.83%
0
0.00
Nov 20, 2025
9.15
9.15
9.15
9.15
9.15
+2.23%
0
0.00
Nov 19, 2025
8.95
8.95
8.95
8.95
8.95
-1.65%
0
0.00
Nov 18, 2025
9.10
9.10
9.10
9.10
9.10
-5.70%
0
0.00
Nov 17, 2025
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Nov 14, 2025
9.75
9.75
9.75
9.75
9.75
-2.01%
0
0.00
Nov 13, 2025
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Nov 12, 2025
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Nov 11, 2025
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Nov 10, 2025
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Nov 07, 2025
10.10
10.10
10.10
10.10
10.10
-5.61%
0
0.00
Nov 06, 2025
10.70
10.70
10.70
10.70
10.70
+2.88%
0
0.00
Nov 05, 2025
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Nov 04, 2025
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Nov 03, 2025
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Oct 31, 2025
10.70
10.70
10.70
10.70
10.70
+3.88%
0
0.00
Oct 30, 2025
10.30
10.30
10.30
10.30
10.30
-6.36%
0
0.00
Oct 29, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 28, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Oct 27, 2025
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Oct 24, 2025
10.70
10.90
10.70
10.90
10.90
+3.81%
24
5.82
Oct 23, 2025
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Oct 22, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Oct 21, 2025
10.50
10.50
10.50
10.50
10.50
+3.96%
0
0.00
Oct 20, 2025
10.10
10.10
10.10
10.10
10.10
+2.54%
0
0.00
Oct 17, 2025
9.85
9.85
9.85
9.85
9.85
-2.48%
40
11.45
Oct 16, 2025
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Oct 15, 2025
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Oct 14, 2025
10.50
10.50
10.50
10.50
10.50
-4.55%
0
0.00
Oct 13, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 10, 2025
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Oct 09, 2025
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Oct 08, 2025
10.70
10.90
10.70
10.90
10.90
+6.86%
63
2.64
Rows: