tiprankstipranks
Smart Parking Limited (DE:E8Q)
FRANKFURT:E8Q
Germany Market
E8Q
Smart Parking Limited
RESEARCH TOOLSreports
Want to see DE:E8Q full AI Analyst Report?

Smart Parking Limited (E8Q) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.50
0.50
0.50
0.50
0.50
+1.22%
0
0.00
May 07, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
0
0.00
May 06, 2026
0.48
0.48
0.48
0.48
0.48
+0.84%
0
0.00
May 05, 2026
0.48
0.48
0.48
0.48
0.48
-8.46%
0
0.00
May 04, 2026
0.52
0.52
0.52
0.52
0.52
+7.00%
0
0.00
May 01, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 30, 2026
0.49
0.49
0.49
0.49
0.49
-8.30%
0
0.00
Apr 29, 2026
0.47
0.53
0.47
0.53
0.53
+8.16%
281
1.12
Apr 28, 2026
0.49
0.49
0.49
0.49
0.49
-11.71%
0
0.00
Apr 27, 2026
0.49
0.56
0.49
0.56
0.56
+11.00%
281
1.14
Apr 24, 2026
0.50
0.50
0.50
0.50
0.50
-11.50%
0
0.00
Apr 23, 2026
0.50
0.57
0.50
0.57
0.57
+10.78%
100
0.39
Apr 22, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Apr 21, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Apr 20, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 17, 2026
0.54
0.54
0.54
0.54
0.54
+2.86%
0
0.00
Apr 16, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Apr 15, 2026
0.54
0.54
0.54
0.54
0.54
-2.70%
0
0.00
Apr 14, 2026
0.56
0.56
0.56
0.56
0.56
-13.28%
0
0.00
Apr 13, 2026
0.61
0.64
0.61
0.64
0.64
+0.79%
100
0.39
Apr 10, 2026
0.64
0.64
0.64
0.64
0.64
+4.10%
0
0.00
Apr 09, 2026
0.61
0.61
0.61
0.61
0.61
-3.17%
0
0.00
Apr 08, 2026
0.63
0.63
0.63
0.63
0.63
+2.44%
0
0.00
Apr 07, 2026
0.62
0.62
0.62
0.62
0.62
+1.65%
0
0.00
Apr 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Apr 01, 2026
0.62
0.62
0.62
0.62
0.62
+5.98%
0
0.00
Mar 31, 2026
0.59
0.59
0.59
0.59
0.59
-7.87%
0
0.00
Mar 30, 2026
0.58
0.64
0.58
0.64
0.64
+3.25%
203
0.79
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
0
0.00
Mar 26, 2026
0.63
0.63
0.63
0.63
0.63
+3.28%
0
0.00
Mar 25, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
0
0.00
Mar 24, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 23, 2026
0.59
0.59
0.59
0.59
0.59
-7.81%
0
0.00
Mar 20, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 18, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
-3.01%
0
0.00
Mar 16, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Mar 11, 2026
0.69
0.69
0.69
0.69
0.69
+6.98%
0
0.00
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
+2.38%
0
0.00
Mar 09, 2026
0.63
0.63
0.63
0.63
0.63
-4.55%
0
0.00
Mar 06, 2026
0.66
0.66
0.66
0.66
0.66
-3.65%
0
0.00
Mar 05, 2026
0.69
0.69
0.69
0.69
0.69
+3.01%
0
0.00
Mar 04, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
3,500
17.16
Mar 03, 2026
0.68
0.68
0.68
0.68
0.68
-11.11%
3,500
23.58
Mar 02, 2026
0.72
0.77
0.72
0.77
0.77
+1.32%
1,060
8.05
Rows:
50