Education
About Us
Working with TipRanks
Follow Us
Smart Parking Limited (DE:E8Q)
FRANKFURT:E8Q
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Mar 11, 2026
0.69
0.69
0.69
0.69
0.69
+6.98%
0
0.00
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
+2.38%
0
0.00
Mar 09, 2026
0.63
0.63
0.63
0.63
0.63
-4.55%
0
0.00
Mar 06, 2026
0.66
0.66
0.66
0.66
0.66
-3.65%
0
0.00
Mar 05, 2026
0.69
0.69
0.69
0.69
0.69
+3.01%
0
0.00
Mar 04, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
3,500
17.16
Mar 03, 2026
0.68
0.68
0.68
0.68
0.68
-11.11%
3,500
23.58
Mar 02, 2026
0.72
0.77
0.72
0.77
0.77
+1.32%
1,060
8.05
Feb 27, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Feb 26, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
0
0.00
Feb 25, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Feb 24, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 20, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
0
0.00
Feb 19, 2026
0.74
0.74
0.74
0.74
0.74
-11.38%
0
0.00
Feb 18, 2026
0.75
0.84
0.75
0.84
0.84
+3.73%
3,000
35.71
Feb 17, 2026
0.81
0.81
0.81
0.81
0.81
+2.55%
0
0.00
Feb 16, 2026
0.81
0.81
0.81
0.81
0.81
+2.55%
0
0.00
Feb 13, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Feb 12, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
+3.23%
0
0.00
Feb 10, 2026
0.79
0.84
0.79
0.84
0.84
+7.74%
4,000
194.90
Feb 09, 2026
0.78
0.78
0.78
0.78
0.78
+4.73%
0
0.00
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
-3.27%
0
0.00
Feb 05, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Feb 04, 2026
0.77
0.77
0.77
0.77
0.77
-3.14%
0
0.00
Feb 03, 2026
0.80
0.80
0.80
0.80
0.80
+2.58%
0
0.00
Feb 02, 2026
0.78
0.78
0.78
0.78
0.78
+4.73%
0
0.00
Jan 30, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
0.00
Jan 29, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Jan 28, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 27, 2026
0.72
0.72
0.72
0.72
0.72
-5.88%
0
0.00
Jan 26, 2026
0.73
0.77
0.73
0.77
0.77
+5.52%
968
187.64
Jan 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 22, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Jan 21, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 20, 2026
0.72
0.72
0.72
0.72
0.72
-4.67%
0
0.00
Jan 19, 2026
0.72
0.75
0.72
0.75
0.75
+6.38%
127
40.41
Jan 16, 2026
0.71
0.71
0.71
0.71
0.71
+3.68%
0
0.00
Jan 15, 2026
0.68
0.68
0.68
0.68
0.68
-4.23%
0
0.00
Jan 14, 2026
0.71
0.71
0.71
0.71
0.71
-3.40%
0
0.00
Jan 13, 2026
0.70
0.74
0.70
0.74
0.74
+5.76%
98
61.74
Jan 12, 2026
0.70
0.70
0.70
0.70
0.70
+2.96%
0
0.00
Jan 09, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Jan 08, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 06, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Jan 05, 2026
0.69
0.69
0.69
0.69
0.69
-6.16%
0
0.00
Rows: