tiprankstipranks
Euroz Hartleys Group Limited (DE:E7L)
FRANKFURT:E7L
Germany Market
E7L
Euroz Hartleys Group Limited
RESEARCH TOOLSreports

Euroz Hartleys Group Limited (E7L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
May 21, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
May 20, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
May 19, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
0
0.00
May 18, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
May 15, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
May 14, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
0
0.00
May 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
May 12, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
May 11, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
May 08, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
0
0.00
May 07, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
May 06, 2026
0.64
0.64
0.64
0.64
0.64
+2.40%
0
0.00
May 05, 2026
0.63
0.63
0.63
0.63
0.63
-4.58%
0
0.00
May 04, 2026
0.66
0.66
0.66
0.66
0.66
+4.80%
0
0.00
May 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 30, 2026
0.63
0.63
0.63
0.63
0.63
-4.58%
0
0.00
Apr 29, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Apr 28, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Apr 27, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
0
0.00
Apr 24, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Apr 23, 2026
0.68
0.68
0.68
0.68
0.68
-1.46%
0
0.00
Apr 22, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Apr 21, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Apr 20, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
0
0.00
Apr 17, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Apr 16, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
0.00
Apr 15, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 14, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
0
0.00
Apr 13, 2026
0.66
0.66
0.66
0.66
0.66
-4.35%
0
0.00
Apr 10, 2026
0.69
0.69
0.69
0.69
0.69
-2.13%
0
0.00
Apr 09, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
+5.30%
0
0.00
Apr 07, 2026
0.66
0.66
0.66
0.66
0.66
-5.04%
0
0.00
Apr 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
0.00
Apr 01, 2026
0.71
0.71
0.71
0.71
0.71
+5.19%
0
0.00
Mar 31, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 30, 2026
0.68
0.68
0.68
0.68
0.68
-2.88%
0
0.00
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
0.00
Mar 26, 2026
0.71
0.71
0.71
0.71
0.71
+5.19%
0
0.00
Mar 25, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Mar 24, 2026
0.67
0.67
0.67
0.67
0.67
+7.26%
0
0.00
Mar 23, 2026
0.62
0.62
0.62
0.62
0.62
-10.14%
0
0.00
Mar 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 19, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
0
0.00
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
0
0.00
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Rows:
50