Education
About Us
Working with TipRanks
Follow Us
Euroz Hartleys Group Limited (DE:E7L)
FRANKFURT:E7L
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.60
0.60
0.60
0.60
0.60
+1.71%
0
0.00
Dec 22, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Dec 19, 2025
0.59
0.59
0.59
0.59
0.58
+1.74%
0
0.00
Dec 18, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
4,398
107.31
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
-5.74%
0
0.00
Dec 16, 2025
0.57
0.61
0.57
0.61
0.61
+7.02%
2,000
216.49
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 11, 2025
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Dec 10, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 09, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 08, 2025
0.58
0.58
0.58
0.58
0.58
+6.42%
0
0.00
Dec 05, 2025
0.55
0.55
0.55
0.55
0.54
-5.22%
0
0.00
Dec 04, 2025
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Dec 03, 2025
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Dec 02, 2025
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Dec 01, 2025
0.58
0.58
0.58
0.58
0.58
+3.57%
0
0.00
Nov 28, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Nov 27, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Nov 26, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 24, 2025
0.55
0.55
0.55
0.55
0.55
+10.44%
0
0.00
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
-7.78%
0
0.00
Nov 20, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 19, 2025
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Nov 18, 2025
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
Nov 17, 2025
0.55
0.55
0.55
0.55
0.54
+0.93%
0
0.00
Nov 14, 2025
0.54
0.54
0.54
0.54
0.54
-2.70%
0
0.00
Nov 13, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Nov 12, 2025
0.56
0.56
0.56
0.56
0.56
+2.78%
0
0.00
Nov 11, 2025
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Nov 10, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Nov 07, 2025
0.55
0.55
0.55
0.55
0.54
-1.80%
0
0.00
Nov 06, 2025
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Nov 05, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 04, 2025
0.55
0.55
0.55
0.55
0.55
-2.65%
0
0.00
Nov 03, 2025
0.57
0.57
0.57
0.57
0.56
+2.73%
0
0.00
Oct 31, 2025
0.55
0.55
0.55
0.55
0.55
+2.80%
0
0.00
Oct 30, 2025
0.56
0.56
0.54
0.54
0.54
-4.46%
0
0.00
Oct 29, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Oct 28, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Oct 27, 2025
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Oct 24, 2025
0.55
0.55
0.55
0.55
0.54
+1.87%
0
0.00
Oct 23, 2025
0.54
0.54
0.54
0.54
0.54
-2.73%
0
0.00
Oct 22, 2025
0.55
0.55
0.55
0.55
0.55
+2.80%
0
0.00
Oct 21, 2025
0.54
0.54
0.54
0.54
0.54
-2.73%
0
0.00
Oct 20, 2025
0.55
0.55
0.55
0.55
0.55
+3.77%
0
0.00
Oct 17, 2025
0.55
0.55
0.53
0.53
0.53
-2.75%
582
6.69
Oct 16, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Oct 15, 2025
0.55
0.55
0.55
0.55
0.54
+1.87%
0
0.00
Rows: