Education
About Us
Working with TipRanks
Follow Us
Euroz Hartleys Group Limited (DE:E7L)
FRANKFURT:E7L
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Feb 03, 2026
0.70
0.70
0.70
0.70
0.70
+4.51%
0
0.00
Feb 02, 2026
0.67
0.67
0.67
0.67
0.67
-5.00%
0
0.00
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Jan 29, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
0.00
Jan 28, 2026
0.70
0.70
0.70
0.70
0.69
-4.06%
0
0.00
Jan 27, 2026
0.73
0.73
0.73
0.73
0.71
+2.73%
0
0.00
Jan 26, 2026
0.71
0.71
0.71
0.71
0.70
+11.02%
0
0.00
Jan 23, 2026
0.64
0.64
0.64
0.64
0.63
-7.26%
0
0.00
Jan 22, 2026
0.69
0.69
0.69
0.69
0.68
+11.20%
0
0.00
Jan 21, 2026
0.62
0.62
0.62
0.62
0.61
-11.39%
0
0.00
Jan 20, 2026
0.70
0.70
0.70
0.70
0.69
-5.39%
0
0.00
Jan 19, 2026
0.74
0.74
0.74
0.74
0.72
+23.34%
0
0.00
Jan 16, 2026
0.60
0.60
0.60
0.60
0.59
-11.73%
0
0.00
Jan 15, 2026
0.68
0.68
0.68
0.68
0.67
-0.75%
0
0.00
Jan 14, 2026
0.69
0.69
0.69
0.69
0.67
+14.14%
0
0.00
Jan 13, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
0
0.00
Jan 12, 2026
0.60
0.60
0.60
0.60
0.59
-12.39%
0
0.00
Jan 09, 2026
0.69
0.69
0.69
0.69
0.67
+14.14%
0
0.00
Jan 08, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
0
0.00
Jan 07, 2026
0.60
0.60
0.60
0.60
0.59
+3.53%
0
0.00
Jan 06, 2026
0.58
0.58
0.58
0.58
0.57
0.00%
0
0.00
Jan 05, 2026
0.58
0.58
0.58
0.58
0.57
-10.85%
0
0.00
Jan 02, 2026
0.65
0.65
0.65
0.65
0.64
+0.79%
0
0.00
Jan 01, 2026
0.65
0.65
0.65
0.65
0.63
0.00%
0
0.00
Dec 31, 2025
0.65
0.65
0.65
0.65
0.63
0.00%
0
0.00
Dec 30, 2025
0.65
0.65
0.65
0.65
0.63
-2.32%
0
0.00
Dec 29, 2025
0.64
0.66
0.64
0.66
0.65
+11.00%
21,581
194.79
Dec 26, 2025
0.60
0.60
0.60
0.60
0.58
0.00%
0
0.00
Dec 25, 2025
0.60
0.60
0.60
0.60
0.58
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.60
0.60
0.58
0.00%
0
0.00
Dec 23, 2025
0.60
0.60
0.60
0.60
0.58
+1.75%
0
0.00
Dec 22, 2025
0.59
0.59
0.59
0.59
0.57
0.00%
0
0.00
Dec 19, 2025
0.59
0.59
0.59
0.59
0.57
+1.78%
0
0.00
Dec 18, 2025
0.57
0.58
0.57
0.58
0.56
0.00%
4,398
107.31
Dec 17, 2025
0.58
0.58
0.58
0.58
0.56
-5.86%
0
0.00
Dec 16, 2025
0.57
0.61
0.57
0.61
0.60
+6.99%
2,000
216.49
Dec 15, 2025
0.57
0.57
0.57
0.57
0.56
-0.71%
0
0.00
Dec 12, 2025
0.58
0.58
0.58
0.58
0.56
0.00%
0
0.00
Dec 11, 2025
0.58
0.58
0.58
0.58
0.56
-0.88%
0
0.00
Dec 10, 2025
0.58
0.58
0.58
0.58
0.57
0.00%
0
0.00
Dec 09, 2025
0.58
0.58
0.58
0.58
0.57
0.00%
0
0.00
Dec 08, 2025
0.58
0.58
0.58
0.58
0.57
+6.38%
0
0.00
Dec 05, 2025
0.55
0.55
0.55
0.55
0.53
-5.16%
0
0.00
Dec 04, 2025
0.58
0.58
0.58
0.58
0.56
+0.72%
0
0.00
Dec 03, 2025
0.57
0.57
0.57
0.57
0.56
-0.71%
0
0.00
Dec 02, 2025
0.58
0.58
0.58
0.58
0.56
-0.88%
0
0.00
Dec 01, 2025
0.58
0.58
0.58
0.58
0.57
+3.47%
0
0.00
Nov 28, 2025
0.56
0.56
0.56
0.56
0.55
0.00%
0
0.00
Nov 27, 2025
0.56
0.56
0.56
0.56
0.55
+1.86%
0
0.00
Rows: