Education
About Us
Working with TipRanks
Follow Us
Euroz Hartleys Group Limited (DE:E7L)
FRANKFURT:E7L
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
0
0.00
Mar 11, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 10, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
0
0.00
Mar 09, 2026
0.76
0.76
0.76
0.76
0.76
-6.17%
0
0.00
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
+12.50%
0
0.00
Mar 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 27, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 26, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Feb 25, 2026
0.71
0.71
0.71
0.71
0.71
+4.41%
0
0.00
Feb 24, 2026
0.68
0.68
0.68
0.68
0.68
-8.11%
0
0.00
Feb 23, 2026
0.73
0.74
0.73
0.74
0.74
+2.07%
1
<0.01
Feb 20, 2026
0.73
0.73
0.73
0.73
0.73
+13.28%
0
0.00
Feb 19, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.64
0.64
0.64
0.64
-11.72%
0
0.00
Feb 17, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Feb 13, 2026
0.72
0.72
0.72
0.72
0.72
+11.72%
0
0.00
Feb 12, 2026
0.64
0.64
0.64
0.64
0.64
-11.11%
0
0.00
Feb 11, 2026
0.72
0.72
0.72
0.72
0.72
+8.27%
2,000
4.20
Feb 10, 2026
0.70
0.70
0.70
0.70
0.70
+5.26%
0
0.00
Feb 09, 2026
0.67
0.67
0.67
0.67
0.67
+10.83%
0
0.00
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
0
0.00
Feb 05, 2026
0.67
0.67
0.55
0.55
0.55
-19.12%
2,000
4.50
Feb 04, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Feb 03, 2026
0.70
0.70
0.70
0.70
0.70
+4.51%
0
0.00
Feb 02, 2026
0.67
0.67
0.67
0.67
0.67
-5.00%
0
0.00
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Jan 29, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
0.00
Jan 28, 2026
0.70
0.70
0.70
0.70
0.69
-4.06%
0
0.00
Jan 27, 2026
0.73
0.73
0.73
0.73
0.71
+2.73%
0
0.00
Jan 26, 2026
0.71
0.71
0.71
0.71
0.70
+11.02%
0
0.00
Jan 23, 2026
0.64
0.64
0.64
0.64
0.63
-7.26%
0
0.00
Jan 22, 2026
0.69
0.69
0.69
0.69
0.68
+11.20%
0
0.00
Jan 21, 2026
0.62
0.62
0.62
0.62
0.61
-11.39%
0
0.00
Jan 20, 2026
0.70
0.70
0.70
0.70
0.69
-5.39%
0
0.00
Jan 19, 2026
0.74
0.74
0.74
0.74
0.72
+23.34%
0
0.00
Jan 16, 2026
0.60
0.60
0.60
0.60
0.59
-11.73%
0
0.00
Jan 15, 2026
0.68
0.68
0.68
0.68
0.67
-0.75%
0
0.00
Jan 14, 2026
0.69
0.69
0.69
0.69
0.67
+14.14%
0
0.00
Jan 13, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
0
0.00
Jan 12, 2026
0.60
0.60
0.60
0.60
0.59
-12.39%
0
0.00
Jan 09, 2026
0.69
0.69
0.69
0.69
0.67
+14.14%
0
0.00
Jan 08, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
0
0.00
Jan 07, 2026
0.60
0.60
0.60
0.60
0.59
+3.53%
0
0.00
Jan 06, 2026
0.58
0.58
0.58
0.58
0.57
0.00%
0
0.00
Jan 05, 2026
0.58
0.58
0.58
0.58
0.57
-10.85%
0
0.00
Jan 02, 2026
0.65
0.65
0.65
0.65
0.64
+0.79%
0
0.00
Rows: