tiprankstipranks
Euroz Hartleys Group Limited (DE:E7L)
FRANKFURT:E7L
Germany Market
E7L
Euroz Hartleys Group Limited
RESEARCH TOOLSreports

Euroz Hartleys Group Limited (E7L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
+5.30%
0
0.00
Apr 07, 2026
0.66
0.66
0.66
0.66
0.66
-5.04%
0
0.00
Apr 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
0.00
Apr 01, 2026
0.71
0.71
0.71
0.71
0.71
+5.19%
0
0.00
Mar 31, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 30, 2026
0.68
0.68
0.68
0.68
0.68
-2.88%
0
0.00
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
0.00
Mar 26, 2026
0.71
0.71
0.71
0.71
0.71
+5.19%
0
0.00
Mar 25, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Mar 24, 2026
0.67
0.67
0.67
0.67
0.67
+7.26%
0
0.00
Mar 23, 2026
0.62
0.62
0.62
0.62
0.62
-10.14%
0
0.00
Mar 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 19, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
0
0.00
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
0
0.00
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
0
0.00
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
0
0.00
Mar 11, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 10, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
0
0.00
Mar 09, 2026
0.76
0.76
0.76
0.76
0.76
-6.17%
0
0.00
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
+12.50%
0
0.00
Mar 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 27, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 26, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Feb 25, 2026
0.71
0.71
0.71
0.71
0.71
+4.41%
0
0.00
Feb 24, 2026
0.68
0.68
0.68
0.68
0.68
-8.11%
0
0.00
Feb 23, 2026
0.73
0.74
0.73
0.74
0.74
+2.07%
1
<0.01
Feb 20, 2026
0.73
0.73
0.73
0.73
0.73
+13.28%
0
0.00
Feb 19, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.64
0.64
0.64
0.64
-11.72%
0
0.00
Feb 17, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Feb 13, 2026
0.72
0.72
0.72
0.72
0.72
+11.72%
0
0.00
Feb 12, 2026
0.64
0.64
0.64
0.64
0.64
-11.11%
0
0.00
Feb 11, 2026
0.72
0.72
0.72
0.72
0.72
+8.27%
2,000
4.20
Feb 10, 2026
0.70
0.70
0.70
0.70
0.70
+5.26%
0
0.00
Feb 09, 2026
0.67
0.67
0.67
0.67
0.67
+10.83%
0
0.00
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
0
0.00
Feb 05, 2026
0.67
0.67
0.55
0.55
0.55
-19.12%
2,000
4.50
Feb 04, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Feb 03, 2026
0.70
0.70
0.70
0.70
0.70
+4.51%
0
0.00
Feb 02, 2026
0.67
0.67
0.67
0.67
0.67
-5.00%
0
0.00
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Rows:
50