tiprankstipranks
Euroz Hartleys Group Limited (DE:E7L)
FRANKFURT:E7L
Germany Market
E7L
Euroz Hartleys Group Limited
RESEARCH TOOLSreports

Euroz Hartleys Group Limited (E7L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 17, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
0.00
Jul 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 15, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Jul 14, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Jul 13, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
0
0.00
Jul 10, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Jul 08, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
0.00
Jul 07, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 06, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
0.00
Jul 03, 2026
0.77
0.78
0.77
0.78
0.78
+1.31%
0
0.00
Jul 02, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
0
0.00
Jul 01, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
0.00
Jun 30, 2026
0.76
0.76
0.76
0.76
0.76
+6.29%
0
0.00
Jun 29, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Jun 26, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Jun 25, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jun 24, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Jun 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jun 22, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Jun 19, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Jun 18, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Jun 17, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Jun 16, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Jun 15, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jun 12, 2026
0.72
0.72
0.72
0.72
0.72
+2.88%
0
0.00
Jun 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Jun 10, 2026
0.71
0.71
0.71
0.71
0.71
-3.42%
0
0.00
Jun 09, 2026
0.73
0.73
0.73
0.73
0.73
-11.52%
0
0.00
Jun 08, 2026
0.73
0.83
0.73
0.83
0.83
+11.49%
4,000
∞
Jun 05, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
0
-
Jun 04, 2026
0.72
0.72
0.72
0.72
0.72
+14.29%
0
-
Jun 03, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
-
Jun 02, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
-
Jun 01, 2026
0.65
0.65
0.65
0.65
0.65
-3.01%
0
-
May 29, 2026
0.67
0.67
0.67
0.67
0.67
+5.56%
0
-
May 28, 2026
0.63
0.63
0.63
0.63
0.63
-3.82%
0
-
May 27, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
0
-
May 26, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
-
May 25, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
0
-
May 22, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
May 21, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
May 20, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
May 19, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
0
0.00
May 18, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
May 15, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
May 14, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
0
0.00
May 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
May 12, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Rows:
50