tiprankstipranks
Coffee Holding (DE:E6U)
NASDAQ:E6U
Germany Market
E6U
Coffee Holding Co
RESEARCH TOOLSreports
Want to see DE:E6U full AI Analyst Report?

Coffee Holding Co (E6U) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Apr 14, 2026
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Apr 13, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Apr 10, 2026
3.74
3.74
3.74
3.74
3.74
+2.75%
0
0.00
Apr 09, 2026
3.64
3.64
3.64
3.64
3.64
+1.11%
0
0.00
Apr 08, 2026
3.60
3.60
3.60
3.60
3.60
-1.07%
0
0.00
Apr 07, 2026
3.64
3.64
3.64
3.64
3.64
+5.17%
0
0.00
Apr 06, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Apr 03, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.46
3.46
3.46
3.46
3.46
-3.35%
0
0.00
Apr 01, 2026
3.58
3.58
3.58
3.58
3.58
-2.19%
0
0.00
Mar 31, 2026
3.66
3.66
3.66
3.66
3.66
+1.10%
0
0.00
Mar 30, 2026
3.62
3.62
3.62
3.62
3.62
-3.72%
0
0.00
Mar 27, 2026
3.76
3.76
3.76
3.76
3.76
-2.59%
0
0.00
Mar 26, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
0.00
Mar 25, 2026
3.80
3.80
3.80
3.80
3.80
-4.52%
0
0.00
Mar 24, 2026
3.98
3.98
3.98
3.98
3.98
+6.99%
125
0.82
Mar 23, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
0
0.00
Mar 20, 2026
3.64
3.64
3.64
3.64
3.64
-7.61%
0
0.00
Mar 19, 2026
3.94
3.94
3.94
3.94
3.94
+9.44%
0
0.00
Mar 18, 2026
3.60
3.60
3.60
3.60
3.60
+20.00%
0
0.00
Mar 17, 2026
3.00
3.00
3.00
3.00
3.00
+11.11%
0
0.00
Mar 16, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Mar 13, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Mar 12, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Mar 11, 2026
2.70
2.70
2.70
2.70
2.70
+2.31%
0
0.00
Mar 10, 2026
2.64
2.64
2.64
2.64
2.64
-2.26%
0
0.00
Mar 09, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Mar 06, 2026
2.72
2.72
2.72
2.72
2.72
+3.07%
0
0.00
Mar 05, 2026
2.64
2.64
2.64
2.64
2.64
+1.50%
0
0.00
Mar 04, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 03, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 02, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Feb 27, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Feb 26, 2026
2.56
2.56
2.56
2.56
2.56
-2.99%
0
0.00
Feb 25, 2026
2.64
2.64
2.64
2.64
2.64
+1.50%
0
0.00
Feb 24, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Feb 23, 2026
2.62
2.62
2.62
2.62
2.62
+1.55%
0
0.00
Feb 20, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Feb 19, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
0.00
Feb 18, 2026
2.52
2.62
2.52
2.62
2.62
+1.55%
2,000
15.93
Feb 17, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 16, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Feb 13, 2026
2.54
2.54
2.54
2.54
2.54
-3.75%
0
0.00
Feb 12, 2026
2.64
2.64
2.64
2.64
2.64
+4.72%
0
0.00
Feb 11, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Feb 10, 2026
2.48
2.48
2.48
2.48
2.48
-2.82%
0
0.00
Feb 09, 2026
2.62
2.62
2.62
2.62
2.55
+4.80%
40
0.29
Feb 06, 2026
2.50
2.50
2.50
2.50
2.44
-1.58%
0
0.00
Feb 05, 2026
2.54
2.54
2.54
2.54
2.47
+1.60%
0
0.00
Rows:
50