Eltel AB (DE:E5E)
FRANKFURT:E5E
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
0
0.00
Apr 09, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Apr 08, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Apr 07, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Apr 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.78
0.78
0.78
+3.18%
0
0.00
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
+2.45%
0
0.00
Mar 31, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
0.00
Mar 30, 2026
0.73
0.73
0.73
0.73
0.73
-1.87%
0
0.00
Mar 27, 2026
0.75
0.75
0.75
0.75
0.75
-0.80%
0
0.00
Mar 26, 2026
0.75
0.81
0.75
0.75
0.75
-1.31%
0
0.00
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
-1.31%
0
0.00
Mar 24, 2026
0.75
0.76
0.75
0.76
0.76
+0.53%
0
0.00
Mar 23, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 20, 2026
0.76
0.76
0.76
0.76
0.76
-1.04%
0
0.00
Mar 19, 2026
0.77
0.77
0.77
0.77
0.77
-0.26%
0
0.00
Mar 18, 2026
0.77
0.77
0.77
0.77
0.77
+1.05%
0
0.00
Mar 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 16, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
0.00
Mar 13, 2026
0.77
0.77
0.77
0.77
0.77
-0.77%
0
0.00
Mar 12, 2026
0.78
0.78
0.78
0.78
0.78
-1.52%
0
0.00
Mar 11, 2026
0.79
0.79
0.79
0.79
0.79
+0.25%
0
0.00
Mar 10, 2026
0.81
0.81
0.79
0.79
0.79
-2.23%
5,359
355.39
Mar 09, 2026
0.81
0.81
0.81
0.81
0.81
-3.36%
0
0.00
Mar 06, 2026
0.83
0.83
0.83
0.83
0.83
+1.21%
0
0.00
Mar 05, 2026
0.82
0.82
0.82
0.82
0.82
+0.73%
0
0.00
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
-0.97%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
-1.90%
0
0.00
Mar 02, 2026
0.84
0.84
0.84
0.84
0.84
-0.71%
0
0.00
Feb 27, 2026
0.86
0.86
0.85
0.85
0.85
+1.44%
0
0.00
Feb 26, 2026
0.84
0.84
0.84
0.84
0.84
-3.02%
0
0.00
Feb 25, 2026
0.86
0.86
0.86
0.86
0.86
+0.23%
0
0.00
Feb 24, 2026
0.86
0.86
0.86
0.86
0.86
+0.70%
0
0.00
Feb 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 20, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
0
0.00
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
+2.15%
0
0.00
Feb 18, 2026
0.84
0.84
0.84
0.84
0.84
-1.41%
0
0.00
Feb 17, 2026
0.85
0.85
0.85
0.85
0.85
+5.20%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
+5.20%
0
0.00
Feb 13, 2026
0.81
0.81
0.81
0.81
0.81
-4.04%
0
0.00
Feb 12, 2026
0.84
0.84
0.84
0.84
0.84
+2.18%
0
0.00
Feb 11, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Feb 10, 2026
0.83
0.83
0.83
0.83
0.83
+1.47%
0
0.00
Feb 09, 2026
0.81
0.81
0.81
0.81
0.81
+3.56%
0
0.00
Feb 06, 2026
0.79
0.79
0.79
0.79
0.79
-3.91%
0
0.00
Feb 05, 2026
0.82
0.82
0.82
0.82
0.82
-0.24%
0
0.00
Feb 04, 2026
0.82
0.82
0.82
0.82
0.82
-2.61%
0
0.00
Feb 03, 2026
0.84
0.84
0.84
0.84
0.84
-1.41%
0
0.00
Feb 02, 2026
0.85
0.85
0.85
0.85
0.85
+0.71%
0
0.00
Rows: