Education
About Us
Working with TipRanks
Follow Us
Eltel AB (DE:E5E)
FRANKFURT:E5E
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
-0.97%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
-1.90%
0
0.00
Mar 02, 2026
0.84
0.84
0.84
0.84
0.84
-0.71%
0
0.00
Feb 27, 2026
0.86
0.86
0.85
0.85
0.85
+1.44%
0
0.00
Feb 26, 2026
0.84
0.84
0.84
0.84
0.84
-3.02%
0
0.00
Feb 25, 2026
0.86
0.86
0.86
0.86
0.86
+0.23%
0
0.00
Feb 24, 2026
0.86
0.86
0.86
0.86
0.86
+0.70%
0
0.00
Feb 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 20, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
0
0.00
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
+2.15%
0
0.00
Feb 18, 2026
0.84
0.84
0.84
0.84
0.84
-1.41%
0
0.00
Feb 17, 2026
0.85
0.85
0.85
0.85
0.85
+5.20%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
+5.20%
0
0.00
Feb 13, 2026
0.81
0.81
0.81
0.81
0.81
-4.04%
0
0.00
Feb 12, 2026
0.84
0.84
0.84
0.84
0.84
+2.18%
0
0.00
Feb 11, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Feb 10, 2026
0.83
0.83
0.83
0.83
0.83
+1.47%
0
0.00
Feb 09, 2026
0.81
0.81
0.81
0.81
0.81
+3.56%
0
0.00
Feb 06, 2026
0.79
0.79
0.79
0.79
0.79
-3.91%
0
0.00
Feb 05, 2026
0.82
0.82
0.82
0.82
0.82
-0.24%
0
0.00
Feb 04, 2026
0.82
0.82
0.82
0.82
0.82
-2.61%
0
0.00
Feb 03, 2026
0.84
0.84
0.84
0.84
0.84
-1.41%
0
0.00
Feb 02, 2026
0.85
0.85
0.85
0.85
0.85
+0.71%
0
0.00
Jan 30, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
0.00
Jan 29, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
0.00
Jan 28, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Jan 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 26, 2026
0.85
0.85
0.85
0.85
0.85
-1.63%
0
0.00
Jan 23, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Jan 22, 2026
0.85
0.85
0.85
0.85
0.85
+1.67%
0
0.00
Jan 21, 2026
0.84
0.84
0.84
0.84
0.84
-0.48%
0
0.00
Jan 20, 2026
0.84
0.84
0.84
0.84
0.84
-1.87%
0
0.00
Jan 19, 2026
0.86
0.86
0.86
0.86
0.86
+1.42%
0
0.00
Jan 16, 2026
0.84
0.84
0.84
0.84
0.84
+2.43%
0
0.00
Jan 15, 2026
0.82
0.82
0.82
0.82
0.82
-0.96%
0
0.00
Jan 14, 2026
0.83
0.83
0.83
0.83
0.83
-2.58%
0
0.00
Jan 13, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
290
27.68
Jan 12, 2026
0.85
0.85
0.85
0.85
0.85
+3.89%
0
0.00
Jan 09, 2026
0.83
0.86
0.82
0.82
0.82
-3.97%
30
3.00
Jan 08, 2026
0.86
0.86
0.86
0.86
0.86
+2.64%
0
0.00
Jan 07, 2026
0.83
0.83
0.83
0.83
0.83
+0.24%
0
0.00
Jan 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jan 05, 2026
0.83
0.83
0.83
0.83
0.83
+0.73%
0
0.00
Jan 02, 2026
0.83
0.83
0.83
0.83
0.83
-1.90%
0
0.00
Jan 01, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 30, 2025
0.84
0.84
0.84
0.84
0.84
-2.77%
0
0.00
Dec 29, 2025
0.83
0.87
0.83
0.87
0.87
+4.84%
54
5.91
Dec 26, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Rows: