Education
About Us
Working with TipRanks
Follow Us
Eltel AB (DE:E5E)
FRANKFURT:E5E
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.80
0.80
0.80
0.80
0.80
+0.51%
0
-
Dec 15, 2025
0.79
0.79
0.79
0.79
0.79
-0.50%
0
-
Dec 12, 2025
0.82
0.82
0.80
0.80
0.80
-2.69%
0
-
Dec 11, 2025
0.82
0.82
0.82
0.82
0.82
+3.28%
0
-
Dec 10, 2025
0.79
0.79
0.79
0.79
0.79
+1.02%
0
-
Dec 09, 2025
0.78
0.78
0.78
0.78
0.78
+0.26%
0
-
Dec 08, 2025
0.78
0.78
0.78
0.78
0.78
-2.25%
0
-
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
+3.09%
0
-
Dec 04, 2025
0.78
0.78
0.78
0.78
0.78
-3.48%
0
-
Dec 03, 2025
0.80
0.80
0.80
0.80
0.80
+0.75%
0
-
Dec 02, 2025
0.80
0.80
0.80
0.80
0.80
+5.56%
0
-
Dec 01, 2025
0.76
0.76
0.76
0.76
0.76
+1.34%
0
-
Nov 28, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Nov 27, 2025
0.75
0.75
0.75
0.75
0.75
-5.09%
0
-
Nov 26, 2025
0.79
0.79
0.79
0.79
0.79
+5.65%
0
-
Nov 25, 2025
0.74
0.74
0.74
0.74
0.74
+0.54%
0
-
Nov 24, 2025
0.74
0.74
0.74
0.74
0.74
+0.82%
0
-
Nov 21, 2025
0.73
0.73
0.73
0.73
0.73
-0.27%
0
-
Nov 20, 2025
0.74
0.74
0.74
0.74
0.74
+1.10%
0
-
Nov 19, 2025
0.73
0.73
0.73
0.73
0.73
-0.27%
0
-
Nov 18, 2025
0.73
0.73
0.73
0.73
0.73
-0.82%
0
-
Nov 17, 2025
0.74
0.74
0.74
0.74
0.74
+0.55%
0
-
Nov 14, 2025
0.73
0.73
0.73
0.73
0.73
+0.27%
0
-
Nov 13, 2025
0.73
0.73
0.73
0.73
0.73
+3.40%
0
-
Nov 12, 2025
0.71
0.71
0.71
0.71
0.71
+1.44%
0
-
Nov 11, 2025
0.70
0.70
0.70
0.70
0.70
-1.69%
0
-
Nov 10, 2025
0.71
0.71
0.71
0.71
0.71
+2.61%
0
-
Nov 07, 2025
0.69
0.69
0.69
0.69
0.69
-7.01%
0
-
Nov 06, 2025
0.74
0.74
0.74
0.74
0.74
+3.34%
0
-
Nov 05, 2025
0.72
0.72
0.72
0.72
0.72
-8.18%
0
-
Nov 04, 2025
0.78
0.78
0.78
0.78
0.78
+2.62%
0
-
Nov 03, 2025
0.76
0.76
0.76
0.76
0.76
+0.26%
0
-
Oct 31, 2025
0.76
0.76
0.76
0.76
0.76
-6.86%
0
-
Oct 30, 2025
0.82
0.82
0.82
0.82
0.82
+0.25%
0
-
Oct 29, 2025
0.81
0.81
0.81
0.81
0.81
+3.30%
0
-
Oct 28, 2025
0.79
0.79
0.79
0.79
0.79
+5.07%
0
-
Oct 27, 2025
0.75
0.75
0.75
0.75
0.75
-0.79%
0
-
Oct 24, 2025
0.76
0.76
0.76
0.76
0.76
-1.05%
0
-
Oct 23, 2025
0.76
0.76
0.76
0.76
0.76
+1.60%
0
-
Oct 22, 2025
0.75
0.75
0.75
0.75
0.75
+1.08%
0
-
Oct 21, 2025
0.74
0.74
0.74
0.74
0.74
+2.76%
0
-
Oct 20, 2025
0.72
0.72
0.72
0.72
0.72
+0.84%
0
-
Oct 17, 2025
0.72
0.72
0.72
0.72
0.72
-0.83%
0
-
Oct 16, 2025
0.72
0.72
0.72
0.72
0.72
+2.26%
0
-
Oct 15, 2025
0.71
0.71
0.71
0.71
0.71
-0.28%
0
-
Oct 14, 2025
0.71
0.71
0.71
0.71
0.71
-2.20%
0
-
Oct 13, 2025
0.73
0.73
0.73
0.73
0.73
-1.09%
0
-
Oct 10, 2025
0.73
0.73
0.73
0.73
0.73
-4.43%
0
-
Oct 09, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
0
-
Oct 08, 2025
0.76
0.76
0.76
0.76
0.76
-0.79%
0
-
Rows: