Education
About Us
Working with TipRanks
Follow Us
Elia System Operator SA/NV (DE:E4S)
:E4S
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
89.30
90.75
89.30
90.75
90.75
+1.91%
0
0.00
May 15, 2025
88.10
90.25
88.10
89.05
89.05
+0.79%
30
2.24
May 14, 2025
88.85
88.85
88.35
88.35
88.35
-0.56%
0
0.00
May 13, 2025
89.80
89.80
88.85
88.85
88.85
-1.39%
0
0.00
May 12, 2025
95.35
95.35
90.10
90.10
90.10
-3.43%
7
0.53
May 09, 2025
94.25
94.25
93.30
93.30
93.30
-0.85%
0
0.00
May 08, 2025
95.90
95.90
94.10
94.10
94.10
-1.47%
0
0.00
May 07, 2025
97.00
97.00
95.50
95.50
95.50
-1.19%
0
0.00
May 06, 2025
94.35
96.65
94.35
96.65
96.65
+2.28%
0
0.00
May 05, 2025
92.60
94.50
92.60
94.50
94.50
+1.67%
0
0.00
May 02, 2025
95.20
95.20
92.95
92.95
92.95
-2.57%
0
0.00
Apr 30, 2025
93.00
95.40
93.00
95.40
95.40
+2.20%
0
0.00
Apr 29, 2025
90.35
93.35
90.35
93.35
93.35
+3.38%
0
0.00
Apr 28, 2025
89.05
90.30
89.05
90.30
90.30
+1.23%
0
0.00
Apr 25, 2025
89.95
89.95
89.20
89.20
89.20
-0.83%
0
0.00
Apr 24, 2025
88.00
89.95
88.00
89.95
89.95
+3.81%
0
0.00
Apr 23, 2025
90.85
90.85
86.65
86.65
86.65
-3.45%
10
0.76
Apr 22, 2025
89.70
90.25
89.70
89.75
89.75
+0.90%
31
2.45
Apr 17, 2025
87.20
88.95
87.20
88.95
88.95
+3.13%
0
0.00
Apr 16, 2025
86.70
86.70
86.25
86.25
86.25
-2.10%
0
0.00
Apr 15, 2025
85.10
88.10
85.10
88.10
88.10
+3.22%
0
0.00
Apr 14, 2025
85.10
85.35
85.10
85.35
85.35
-0.99%
0
0.00
Apr 11, 2025
81.65
86.20
81.65
86.20
86.20
+7.35%
0
0.00
Apr 10, 2025
84.85
84.85
80.30
80.30
80.30
-6.84%
0
0.00
Apr 09, 2025
78.70
86.20
78.70
86.20
86.20
+10.58%
0
0.00
Apr 08, 2025
79.20
81.65
77.95
77.95
77.95
+0.13%
1
0.07
Apr 07, 2025
80.60
80.60
77.85
77.85
77.85
-9.32%
0
0.00
Apr 04, 2025
85.85
85.85
85.85
85.85
85.85
+0.06%
0
0.00
Apr 03, 2025
77.80
85.80
77.80
85.80
85.80
+7.72%
0
0.00
Apr 02, 2025
79.15
79.65
79.15
79.65
79.65
+0.50%
0
0.00
Apr 01, 2025
79.20
79.25
78.35
79.25
79.25
-0.75%
10
0.69
Mar 31, 2025
81.25
81.25
79.85
79.85
79.85
-1.42%
0
0.00
Mar 28, 2025
80.80
81.00
80.80
81.00
81.00
-0.49%
0
0.00
Mar 27, 2025
79.85
81.40
79.85
81.40
81.40
+3.15%
0
0.00
Mar 26, 2025
73.42
78.91
73.42
78.91
78.91
+2.14%
8
0.48
Mar 25, 2025
77.30
77.30
77.26
77.26
77.26
-0.91%
0
0.00
Mar 24, 2025
77.97
77.97
77.97
77.97
77.97
0.00%
0
0.00
Mar 21, 2025
79.95
79.95
77.97
77.97
77.97
-2.95%
0
0.00
Mar 20, 2025
79.76
80.33
79.76
80.33
80.33
+2.17%
0
0.00
Mar 19, 2025
80.24
80.24
78.63
78.63
78.63
-1.15%
10
0.60
Mar 18, 2025
80.29
80.90
80.29
80.90
79.54
+8.17%
0
0.00
Mar 17, 2025
76.07
76.07
76.07
76.07
74.79
+2.47%
2
0.12
Mar 14, 2025
74.65
75.50
74.65
75.50
74.23
+3.33%
0
0.00
Mar 13, 2025
74.41
74.41
74.32
74.32
73.07
+1.51%
0
0.00
Mar 12, 2025
74.79
75.93
74.46
74.46
73.21
+1.64%
527
63.97
Mar 11, 2025
74.08
74.65
74.08
74.51
73.26
+3.42%
97
14.48
Mar 10, 2025
71.38
73.28
71.38
73.28
72.04
+4.48%
0
0.00
Mar 07, 2025
58.73
71.33
58.73
71.33
70.14
+20.99%
105
20.87
Mar 06, 2025
60.77
60.77
59.97
59.97
58.96
-1.10%
0
0.00
Mar 05, 2025
61.81
61.81
60.25
61.67
60.64
+2.02%
0
0.00
Rows: