Education
About Us
Working with TipRanks
Follow Us
Elia System Operator SA/NV (DE:E4S)
FRANKFURT:E4S
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
105.90
108.00
105.90
108.00
108.00
+2.47%
0
0.00
Dec 22, 2025
107.50
107.50
105.40
105.40
105.40
-1.86%
0
0.00
Dec 19, 2025
107.50
107.50
107.40
107.40
107.40
0.00%
0
0.00
Dec 18, 2025
105.80
107.40
105.80
107.40
107.40
+1.70%
0
0.00
Dec 17, 2025
103.40
105.60
103.40
105.60
105.60
+2.03%
0
0.00
Dec 16, 2025
103.60
104.60
103.50
103.50
103.50
-0.38%
30
0.81
Dec 15, 2025
102.80
103.90
102.80
103.90
103.90
+2.47%
142
4.02
Dec 12, 2025
100.50
101.40
100.50
101.40
101.40
+1.10%
0
0.00
Dec 11, 2025
100.50
100.50
99.05
100.30
100.30
-0.99%
15
0.42
Dec 10, 2025
102.30
102.30
101.30
101.30
101.30
-1.07%
100
2.96
Dec 09, 2025
103.60
103.60
102.40
102.40
102.40
-0.87%
0
0.00
Dec 08, 2025
102.60
103.30
102.60
103.30
103.30
+1.97%
0
0.00
Dec 05, 2025
103.60
103.60
101.30
101.30
101.30
-2.88%
0
0.00
Dec 04, 2025
104.30
104.30
104.30
104.30
104.30
+0.38%
0
0.00
Dec 03, 2025
103.50
105.00
103.50
103.90
103.90
+0.68%
185
5.87
Dec 02, 2025
102.90
103.20
102.90
103.20
103.20
+0.39%
0
0.00
Dec 01, 2025
103.10
104.00
102.80
102.80
102.80
-0.87%
100
3.34
Nov 28, 2025
100.20
103.70
100.20
103.70
103.70
+2.27%
30
1.02
Nov 27, 2025
102.40
102.60
101.10
101.40
101.40
-1.17%
535
25.53
Nov 26, 2025
102.90
102.90
101.80
102.60
102.60
0.00%
15
0.72
Nov 25, 2025
102.80
102.80
101.00
102.60
102.60
-0.39%
15
0.72
Nov 24, 2025
103.10
103.70
103.00
103.00
103.00
0.00%
10
0.49
Nov 21, 2025
100.30
103.00
100.30
103.00
103.00
+3.31%
0
0.00
Nov 20, 2025
102.40
102.40
99.70
99.70
99.70
-2.54%
30
1.50
Nov 19, 2025
103.40
103.40
102.30
102.30
102.30
-0.68%
0
0.00
Nov 18, 2025
101.90
103.00
101.90
103.00
103.00
+0.49%
0
0.00
Nov 17, 2025
102.90
102.90
102.50
102.50
102.50
-0.49%
0
0.00
Nov 14, 2025
102.80
103.00
102.10
103.00
103.00
-0.19%
30
1.27
Nov 13, 2025
104.50
104.50
103.20
103.20
103.20
-1.05%
0
0.00
Nov 12, 2025
103.30
104.30
103.10
104.30
104.30
-0.29%
106
4.85
Nov 11, 2025
104.60
104.60
104.60
104.60
104.60
-0.10%
0
0.00
Nov 10, 2025
105.30
105.30
104.10
104.70
104.70
-0.10%
15
0.67
Nov 07, 2025
104.80
104.80
103.30
104.80
104.80
0.00%
35
1.60
Nov 06, 2025
104.90
104.90
104.80
104.80
104.80
-1.32%
0
0.00
Nov 05, 2025
106.20
106.20
106.20
106.20
106.20
+0.95%
0
0.00
Nov 04, 2025
102.00
105.20
102.00
105.20
105.20
+1.54%
30
1.37
Nov 03, 2025
104.40
104.40
103.60
103.60
103.60
-0.19%
0
0.00
Oct 31, 2025
105.60
105.60
103.80
103.80
103.80
-1.80%
15
0.69
Oct 30, 2025
106.70
107.30
105.70
105.70
105.70
-0.94%
15
0.70
Oct 29, 2025
106.80
106.80
106.70
106.70
106.70
0.00%
0
0.00
Oct 28, 2025
105.20
106.70
105.20
106.70
106.70
+1.52%
0
0.00
Oct 27, 2025
106.70
106.70
105.10
105.10
105.10
-0.76%
117
5.97
Oct 24, 2025
107.10
107.10
105.90
105.90
105.90
-0.84%
0
0.00
Oct 23, 2025
107.20
107.20
106.80
106.80
106.80
-0.09%
0
0.00
Oct 22, 2025
106.30
108.40
106.30
106.90
106.90
+0.56%
61
3.11
Oct 21, 2025
105.80
106.40
105.80
106.30
106.30
+0.38%
15
0.77
Oct 20, 2025
105.50
105.90
105.50
105.90
105.90
-0.28%
30
1.58
Oct 17, 2025
109.20
109.20
104.70
106.20
106.20
+0.28%
410
32.25
Oct 16, 2025
103.10
105.90
103.10
105.90
105.90
+2.92%
23
1.66
Oct 15, 2025
102.60
102.90
102.60
102.90
102.90
-0.19%
0
0.00
Rows: