Elia System Operator SA/NV (DE:E4S)
FRANKFURT:E4S
Want to see DE:E4S full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
141.00
141.00
138.80
138.80
138.80
-0.72%
109
6.35
May 05, 2026
139.10
139.80
139.10
139.80
139.80
+0.87%
0
0.00
May 04, 2026
139.90
141.50
138.60
138.60
138.60
-0.86%
20
1.15
May 01, 2026
139.80
139.80
135.90
139.80
139.80
0.00%
0
0.00
Apr 30, 2026
135.90
139.80
135.90
139.80
139.80
+0.58%
0
0.00
Apr 29, 2026
139.00
139.00
139.00
139.00
139.00
+0.51%
0
0.00
Apr 28, 2026
138.80
138.80
138.30
138.30
138.30
-0.58%
0
0.00
Apr 27, 2026
139.80
139.80
139.10
139.10
139.10
+0.51%
0
0.00
Apr 24, 2026
138.40
138.40
138.40
138.40
138.40
+0.44%
0
0.00
Apr 23, 2026
138.20
138.20
137.80
137.80
137.80
-0.58%
1
0.05
Apr 22, 2026
137.50
138.60
137.50
138.60
138.60
+1.69%
0
0.00
Apr 21, 2026
139.00
139.00
136.30
136.30
136.30
-1.73%
0
0.00
Apr 20, 2026
134.20
139.60
134.20
138.70
138.70
+2.97%
2
0.09
Apr 17, 2026
136.00
136.00
134.70
134.70
134.70
-0.66%
0
0.00
Apr 16, 2026
134.80
135.60
134.80
135.60
135.60
+0.97%
2
0.09
Apr 15, 2026
131.50
134.30
131.50
134.30
134.30
+0.67%
0
0.00
Apr 14, 2026
134.10
135.30
133.40
133.40
133.40
-2.13%
2
0.09
Apr 13, 2026
136.30
136.30
136.30
136.30
136.30
-0.94%
0
0.00
Apr 10, 2026
139.00
139.30
137.50
137.60
137.60
-1.01%
30
1.39
Apr 09, 2026
135.60
139.00
135.60
139.00
139.00
+2.96%
0
0.00
Apr 08, 2026
137.10
137.10
135.00
135.00
135.00
-0.37%
40
1.86
Apr 07, 2026
134.30
135.50
134.30
135.50
135.50
+0.82%
10
0.46
Apr 06, 2026
134.40
134.40
130.10
134.40
134.40
0.00%
0
0.00
Apr 03, 2026
134.40
134.40
130.10
134.40
134.40
0.00%
0
0.00
Apr 02, 2026
130.10
134.40
130.10
134.40
134.40
+0.90%
0
0.00
Apr 01, 2026
132.60
133.20
132.60
133.20
133.20
0.00%
0
0.00
Mar 31, 2026
130.40
133.20
130.40
133.20
133.20
+3.18%
0
0.00
Mar 30, 2026
125.20
129.10
125.20
129.10
129.10
+1.65%
0
0.00
Mar 27, 2026
128.00
128.00
127.00
127.00
127.00
-0.78%
24
1.12
Mar 26, 2026
128.60
128.60
128.00
128.00
128.00
-1.01%
0
0.00
Mar 25, 2026
126.40
129.30
126.40
129.30
129.30
+0.94%
0
0.00
Mar 24, 2026
126.00
128.10
126.00
128.10
128.10
+1.10%
0
0.00
Mar 23, 2026
125.10
126.70
125.10
126.70
126.70
+0.24%
0
0.00
Mar 20, 2026
131.10
131.10
126.40
126.40
126.40
-3.95%
0
0.00
Mar 19, 2026
132.50
132.70
131.60
131.60
131.60
-0.68%
350
22.09
Mar 18, 2026
136.10
136.10
132.50
132.50
132.50
-2.50%
15
0.96
Mar 17, 2026
132.70
135.90
132.70
135.90
135.90
+2.64%
100
7.13
Mar 16, 2026
133.40
133.40
132.40
132.40
132.40
0.00%
0
0.00
Mar 13, 2026
132.80
132.80
132.40
132.40
132.40
-0.23%
0
0.00
Mar 12, 2026
129.30
132.70
129.30
132.70
132.70
+1.69%
0
0.00
Mar 11, 2026
131.00
131.00
130.50
130.50
130.50
-0.08%
0
0.00
Mar 10, 2026
127.70
130.60
127.70
130.60
130.60
-1.06%
0
0.00
Mar 09, 2026
128.50
132.00
127.60
132.00
132.00
+0.38%
50
2.81
Mar 06, 2026
131.10
131.50
131.10
131.50
131.50
+0.46%
0
0.00
Mar 05, 2026
130.70
130.90
130.70
130.90
130.90
+2.27%
0
0.00
Mar 04, 2026
123.80
128.00
123.80
128.00
128.00
+2.73%
0
0.00
Mar 03, 2026
132.40
132.40
124.60
124.60
124.60
-6.81%
0
0.00
Mar 02, 2026
131.40
133.70
131.40
133.70
133.70
+0.22%
0
0.00
Feb 27, 2026
133.50
133.50
133.40
133.40
133.40
-0.15%
10
0.49
Feb 26, 2026
137.60
137.60
133.60
133.60
133.60
-3.05%
165
8.45
Rows: