Education
About Us
Working with TipRanks
Follow Us
Elia System Operator SA/NV (DE:E4S)
FRANKFURT:E4S
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
131.10
131.50
131.10
131.50
131.50
+0.46%
0
0.00
Mar 05, 2026
130.70
130.90
130.70
130.90
130.90
+2.27%
0
0.00
Mar 04, 2026
123.80
128.00
123.80
128.00
128.00
+2.73%
0
0.00
Mar 03, 2026
132.40
132.40
124.60
124.60
124.60
-6.81%
0
0.00
Mar 02, 2026
131.40
133.70
131.40
133.70
133.70
+0.22%
0
0.00
Feb 27, 2026
133.50
133.50
133.40
133.40
133.40
-0.15%
10
0.49
Feb 26, 2026
137.60
137.60
133.60
133.60
133.60
-3.05%
165
8.45
Feb 25, 2026
135.80
137.80
135.80
137.80
137.80
+1.47%
0
0.00
Feb 24, 2026
129.00
135.80
129.00
135.80
135.80
+0.67%
0
0.00
Feb 23, 2026
133.80
136.80
133.80
134.90
134.90
+0.45%
78
2.84
Feb 20, 2026
134.70
134.70
134.30
134.30
134.30
+0.07%
0
0.00
Feb 19, 2026
132.60
134.20
132.60
134.20
134.20
+1.36%
0
0.00
Feb 18, 2026
131.80
132.40
131.80
132.40
132.40
+0.68%
0
0.00
Feb 17, 2026
130.90
131.50
130.90
131.50
131.50
+1.47%
0
0.00
Feb 16, 2026
129.50
131.40
129.50
131.40
131.40
+1.39%
0
0.00
Feb 13, 2026
128.30
129.60
128.30
129.60
129.60
+1.09%
15
0.53
Feb 12, 2026
129.40
129.40
127.40
128.20
128.20
-1.54%
151
5.87
Feb 11, 2026
125.30
130.20
125.30
130.20
130.20
+4.33%
17
0.66
Feb 10, 2026
125.20
125.30
125.20
125.30
125.30
+0.40%
0
0.00
Feb 09, 2026
125.80
125.80
124.80
124.80
124.80
-0.56%
0
0.00
Feb 06, 2026
123.60
125.50
123.60
125.50
125.50
+1.62%
0
0.00
Feb 05, 2026
124.40
124.40
121.90
123.50
123.50
-0.56%
37
1.36
Feb 04, 2026
122.80
124.20
122.80
124.20
124.20
+1.55%
0
0.00
Feb 03, 2026
122.40
122.40
122.30
122.30
122.30
+0.33%
0
0.00
Feb 02, 2026
120.10
123.70
120.10
121.90
121.90
+0.58%
25
0.91
Jan 30, 2026
123.80
123.80
121.20
121.20
121.20
-2.42%
124
4.78
Jan 29, 2026
122.20
124.20
122.10
124.20
124.20
+1.89%
10
0.39
Jan 28, 2026
117.60
121.90
117.60
121.90
121.90
+2.78%
0
0.00
Jan 27, 2026
118.40
120.20
118.40
118.60
118.60
+1.45%
80
3.20
Jan 26, 2026
115.20
116.90
115.20
116.90
116.90
+1.65%
0
0.00
Jan 23, 2026
113.80
115.00
113.60
115.00
115.00
+2.40%
10
0.40
Jan 22, 2026
111.40
112.30
111.40
112.30
112.30
-0.62%
0
0.00
Jan 21, 2026
112.00
113.00
112.00
113.00
113.00
+1.25%
0
0.00
Jan 20, 2026
115.50
115.50
111.60
111.60
111.60
-3.63%
0
0.00
Jan 19, 2026
113.70
115.80
113.70
115.80
115.80
+0.96%
0
0.00
Jan 16, 2026
112.50
114.70
112.50
114.70
114.70
+2.23%
10
0.36
Jan 15, 2026
111.70
112.20
111.70
112.20
112.20
+1.17%
36
1.30
Jan 14, 2026
110.80
110.90
110.80
110.90
110.90
+0.27%
0
0.00
Jan 13, 2026
111.40
111.40
110.60
110.60
110.60
-0.63%
0
0.00
Jan 12, 2026
113.10
113.10
111.30
111.30
111.30
-1.68%
40
1.18
Jan 09, 2026
115.10
115.10
113.20
113.20
113.20
-1.57%
0
0.00
Jan 08, 2026
115.40
116.10
115.00
115.00
115.00
-0.61%
10
0.30
Jan 07, 2026
112.80
115.70
112.80
115.70
115.70
+2.57%
0
0.00
Jan 06, 2026
111.90
112.80
111.90
112.80
112.80
-0.18%
0
0.00
Jan 05, 2026
112.20
113.00
111.80
113.00
113.00
+1.16%
15
0.43
Jan 02, 2026
108.60
111.70
108.60
111.70
111.70
+1.82%
0
0.00
Jan 01, 2026
109.70
109.70
108.70
109.70
109.70
0.00%
0
0.00
Dec 31, 2025
109.70
109.70
108.70
109.70
109.70
0.00%
0
0.00
Dec 30, 2025
108.70
109.70
108.70
109.70
109.70
+0.92%
0
0.00
Dec 29, 2025
106.10
108.70
106.10
108.70
108.70
+0.65%
0
0.00
Rows: