Education
About Us
Working with TipRanks
Follow Us
Elia System Operator SA/NV (DE:E4S)
FRANKFURT:E4S
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
117.60
121.90
117.60
121.90
121.90
+2.78%
0
0.00
Jan 27, 2026
118.40
120.20
118.40
118.60
118.60
+1.45%
80
3.20
Jan 26, 2026
115.20
116.90
115.20
116.90
116.90
+1.65%
0
0.00
Jan 23, 2026
113.80
115.00
113.60
115.00
115.00
+2.40%
10
0.40
Jan 22, 2026
111.40
112.30
111.40
112.30
112.30
-0.62%
0
0.00
Jan 21, 2026
112.00
113.00
112.00
113.00
113.00
+1.25%
0
0.00
Jan 20, 2026
115.50
115.50
111.60
111.60
111.60
-3.63%
0
0.00
Jan 19, 2026
113.70
115.80
113.70
115.80
115.80
+0.96%
0
0.00
Jan 16, 2026
112.50
114.70
112.50
114.70
114.70
+2.23%
10
0.36
Jan 15, 2026
111.70
112.20
111.70
112.20
112.20
+1.17%
36
1.30
Jan 14, 2026
110.80
110.90
110.80
110.90
110.90
+0.27%
0
0.00
Jan 13, 2026
111.40
111.40
110.60
110.60
110.60
-0.63%
0
0.00
Jan 12, 2026
113.10
113.10
111.30
111.30
111.30
-1.68%
40
1.18
Jan 09, 2026
115.10
115.10
113.20
113.20
113.20
-1.57%
0
0.00
Jan 08, 2026
115.40
116.10
115.00
115.00
115.00
-0.61%
10
0.30
Jan 07, 2026
112.80
115.70
112.80
115.70
115.70
+2.57%
0
0.00
Jan 06, 2026
111.90
112.80
111.90
112.80
112.80
-0.18%
0
0.00
Jan 05, 2026
112.20
113.00
111.80
113.00
113.00
+1.16%
15
0.43
Jan 02, 2026
108.60
111.70
108.60
111.70
111.70
+1.82%
0
0.00
Jan 01, 2026
109.70
109.70
108.70
109.70
109.70
0.00%
0
0.00
Dec 31, 2025
109.70
109.70
108.70
109.70
109.70
0.00%
0
0.00
Dec 30, 2025
108.70
109.70
108.70
109.70
109.70
+0.92%
0
0.00
Dec 29, 2025
106.10
108.70
106.10
108.70
108.70
+0.65%
0
0.00
Dec 26, 2025
108.00
108.00
105.90
108.00
108.00
0.00%
0
0.00
Dec 25, 2025
108.00
108.00
105.90
108.00
108.00
0.00%
0
0.00
Dec 24, 2025
108.00
108.00
105.90
108.00
108.00
0.00%
0
0.00
Dec 23, 2025
105.90
108.00
105.90
108.00
108.00
+2.47%
0
0.00
Dec 22, 2025
107.50
107.50
105.40
105.40
105.40
-1.86%
0
0.00
Dec 19, 2025
107.50
107.50
107.40
107.40
107.40
0.00%
0
0.00
Dec 18, 2025
105.80
107.40
105.80
107.40
107.40
+1.70%
0
0.00
Dec 17, 2025
103.40
105.60
103.40
105.60
105.60
+2.03%
0
0.00
Dec 16, 2025
103.60
104.60
103.50
103.50
103.50
-0.38%
30
0.81
Dec 15, 2025
102.80
103.90
102.80
103.90
103.90
+2.47%
142
4.02
Dec 12, 2025
100.50
101.40
100.50
101.40
101.40
+1.10%
0
0.00
Dec 11, 2025
100.50
100.50
99.05
100.30
100.30
-0.99%
15
0.42
Dec 10, 2025
102.30
102.30
101.30
101.30
101.30
-1.07%
100
2.96
Dec 09, 2025
103.60
103.60
102.40
102.40
102.40
-0.87%
0
0.00
Dec 08, 2025
102.60
103.30
102.60
103.30
103.30
+1.97%
0
0.00
Dec 05, 2025
103.60
103.60
101.30
101.30
101.30
-2.88%
0
0.00
Dec 04, 2025
104.30
104.30
104.30
104.30
104.30
+0.38%
0
0.00
Dec 03, 2025
103.50
105.00
103.50
103.90
103.90
+0.68%
185
5.87
Dec 02, 2025
102.90
103.20
102.90
103.20
103.20
+0.39%
0
0.00
Dec 01, 2025
103.10
104.00
102.80
102.80
102.80
-0.87%
100
3.34
Nov 28, 2025
100.20
103.70
100.20
103.70
103.70
+2.27%
30
1.02
Nov 27, 2025
102.40
102.60
101.10
101.40
101.40
-1.17%
535
25.53
Nov 26, 2025
102.90
102.90
101.80
102.60
102.60
0.00%
15
0.72
Nov 25, 2025
102.80
102.80
101.00
102.60
102.60
-0.39%
15
0.72
Nov 24, 2025
103.10
103.70
103.00
103.00
103.00
0.00%
10
0.49
Nov 21, 2025
100.30
103.00
100.30
103.00
103.00
+3.31%
0
0.00
Nov 20, 2025
102.40
102.40
99.70
99.70
99.70
-2.54%
30
1.50
Rows: