Education
About Us
Working with TipRanks
Follow Us
Expedia (DE:E3X1)
XETRA:E3X1
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
185.12
190.44
185.12
185.12
185.12
0.00%
0
0.00
Oct 24, 2025
186.14
186.14
185.12
185.12
185.12
-3.80%
40
0.71
Oct 23, 2025
192.44
192.44
192.44
192.44
192.44
-1.45%
0
0.00
Oct 22, 2025
195.28
195.28
195.28
195.28
195.28
+1.17%
0
0.00
Oct 21, 2025
189.34
193.02
189.34
193.02
193.02
+2.70%
16
0.28
Oct 20, 2025
181.60
187.94
181.60
187.94
187.94
+4.57%
80
1.42
Oct 17, 2025
179.76
179.76
179.72
179.72
179.72
-1.87%
100
1.83
Oct 16, 2025
187.08
187.08
183.14
183.14
183.14
-3.26%
80
1.48
Oct 15, 2025
189.32
189.32
189.32
189.32
189.32
-0.88%
0
0.00
Oct 14, 2025
190.46
191.00
190.46
191.00
191.00
+5.96%
1
0.02
Oct 13, 2025
180.26
180.26
180.26
180.26
180.26
-0.75%
0
0.00
Oct 10, 2025
187.34
187.34
181.62
181.62
181.62
-2.90%
22
0.37
Oct 09, 2025
182.30
187.04
182.30
187.04
187.04
+0.79%
15
0.25
Oct 08, 2025
185.54
189.10
185.54
185.58
185.58
-3.06%
85
1.47
Oct 07, 2025
191.44
191.44
191.44
191.44
191.44
+1.52%
15
0.26
Oct 06, 2025
188.56
188.62
188.56
188.58
188.58
-0.01%
201
3.70
Oct 03, 2025
187.38
191.14
187.38
188.60
188.60
+3.16%
1,800
70.09
Oct 02, 2025
182.82
182.82
182.82
182.82
182.82
+0.61%
0
0.00
Oct 01, 2025
181.66
181.72
181.66
181.72
181.72
+0.33%
19
0.70
Sep 30, 2025
181.12
181.12
181.12
181.12
181.12
-4.49%
10
0.37
Sep 29, 2025
190.50
190.50
189.64
189.64
189.64
+0.92%
50
1.92
Sep 26, 2025
187.92
187.92
187.92
187.92
187.92
+2.10%
0
0.00
Sep 25, 2025
184.06
184.06
184.06
184.06
184.06
-2.22%
0
0.00
Sep 24, 2025
188.24
188.24
188.24
188.24
188.24
-0.85%
0
0.00
Sep 23, 2025
190.38
190.38
189.86
189.86
189.86
+0.61%
84
3.20
Sep 22, 2025
187.76
188.70
187.76
188.70
188.70
+0.59%
80
3.20
Sep 19, 2025
187.60
187.60
187.60
187.60
187.60
-0.70%
0
0.00
Sep 18, 2025
188.92
188.92
188.92
188.92
188.92
-1.50%
0
0.00
Sep 17, 2025
188.90
191.80
188.90
191.80
191.80
+1.54%
14
0.52
Sep 16, 2025
194.18
194.18
188.90
188.90
188.90
-1.80%
32
1.20
Sep 15, 2025
191.88
192.36
191.88
192.36
192.36
+1.62%
19
0.72
Sep 12, 2025
189.42
189.42
188.40
189.30
189.30
+1.81%
120
4.91
Sep 11, 2025
185.94
185.94
185.94
185.94
185.94
+2.32%
0
0.00
Sep 10, 2025
181.72
181.72
181.72
181.72
181.72
-2.19%
0
0.00
Sep 09, 2025
185.78
185.78
185.78
185.78
185.78
+0.66%
0
0.00
Sep 08, 2025
183.84
184.56
183.84
184.56
184.56
+1.60%
90
3.26
Sep 05, 2025
181.66
181.66
181.66
181.66
181.66
-0.58%
0
0.00
Sep 04, 2025
179.74
182.72
179.74
182.72
182.72
+0.83%
13
0.47
Sep 03, 2025
179.72
181.22
179.72
181.22
181.22
+0.07%
15
0.55
Sep 02, 2025
180.78
181.10
180.78
181.10
181.10
+0.04%
12
0.44
Sep 01, 2025
180.56
181.02
180.56
181.02
181.02
-0.07%
47
1.79
Aug 29, 2025
181.14
181.14
181.14
181.14
181.14
+0.58%
0
0.00
Aug 28, 2025
179.44
180.10
179.44
180.10
180.10
-0.75%
75
2.84
Aug 27, 2025
181.16
181.80
181.16
181.80
181.46
+0.91%
35
1.36
Aug 26, 2025
180.50
180.50
180.50
180.50
180.16
-0.56%
0
0.00
Aug 25, 2025
185.00
185.00
181.86
181.86
181.52
+4.39%
32
1.23
Aug 22, 2025
174.54
174.54
174.54
174.54
174.21
+0.53%
0
0.00
Aug 21, 2025
173.94
173.94
173.94
173.94
173.61
-0.85%
0
0.00
Aug 20, 2025
175.76
175.76
175.76
175.76
175.43
+0.96%
0
0.00
Aug 19, 2025
174.42
174.42
174.42
174.42
174.09
+0.03%
0
0.00
Rows: