Education
About Us
Working with TipRanks
Follow Us
Expedia (DE:E3X1)
XETRA:E3X1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
245.25
245.25
245.25
245.25
245.25
+0.10%
0
0.00
Dec 22, 2025
246.25
246.25
243.75
245.00
245.00
-1.35%
7
0.09
Dec 19, 2025
244.50
248.35
244.50
248.35
248.35
+1.10%
32
0.43
Dec 18, 2025
246.40
246.40
245.65
245.65
245.65
+2.33%
32
0.42
Dec 17, 2025
245.65
245.65
240.05
240.05
240.05
-2.08%
58
0.77
Dec 16, 2025
241.55
245.15
240.25
245.15
245.15
+2.23%
258
3.63
Dec 15, 2025
232.45
239.80
232.45
239.80
239.80
+1.59%
540
8.61
Dec 12, 2025
236.05
236.05
236.05
236.05
236.05
-0.48%
0
0.00
Dec 11, 2025
233.50
237.20
233.15
237.20
237.20
+2.95%
14
0.22
Dec 10, 2025
230.40
230.40
230.40
230.40
230.40
+1.14%
0
0.00
Dec 09, 2025
227.00
227.80
227.00
227.80
227.80
+0.24%
1
0.02
Dec 08, 2025
227.25
227.25
227.25
227.25
227.25
+0.42%
0
0.00
Dec 05, 2025
226.30
226.30
226.30
226.30
226.30
+1.30%
0
0.00
Dec 04, 2025
223.40
223.40
223.40
223.40
223.40
-0.27%
0
0.00
Dec 03, 2025
226.65
227.30
224.00
224.00
224.00
+0.25%
54
0.82
Dec 02, 2025
223.45
223.45
223.45
223.45
223.45
+1.09%
0
0.00
Dec 01, 2025
217.75
221.05
217.70
221.05
221.05
+0.27%
16
0.24
Nov 28, 2025
220.45
220.45
220.45
220.45
220.45
-0.81%
0
0.00
Nov 27, 2025
222.25
222.25
222.25
222.25
222.25
-0.49%
0
0.00
Nov 26, 2025
222.00
227.65
222.00
223.35
223.35
+0.07%
25
0.38
Nov 25, 2025
221.65
223.20
221.65
223.20
223.20
+2.88%
100
1.51
Nov 24, 2025
216.95
216.95
216.95
216.95
216.95
+2.38%
0
0.00
Nov 21, 2025
211.05
211.90
211.05
211.90
211.90
+2.05%
1
0.02
Nov 20, 2025
211.80
211.80
207.65
207.65
207.65
-0.69%
9
0.13
Nov 19, 2025
209.70
209.70
209.10
209.10
209.10
-1.02%
2
0.03
Nov 18, 2025
207.10
211.60
207.10
211.60
211.25
-7.02%
57
0.86
Nov 17, 2025
230.05
230.05
227.95
227.95
227.58
+0.56%
80
1.24
Nov 14, 2025
227.30
227.30
227.05
227.05
226.68
-2.62%
70
1.10
Nov 13, 2025
233.95
233.95
233.55
233.55
233.17
+0.06%
120
1.94
Nov 12, 2025
230.30
233.80
230.30
233.80
233.42
+1.29%
25
0.41
Nov 11, 2025
231.20
231.20
231.20
231.20
230.82
+0.19%
0
0.00
Nov 10, 2025
225.00
231.15
225.00
231.15
230.77
+4.18%
73
1.19
Nov 07, 2025
220.75
222.25
219.55
222.25
221.89
+19.78%
34
0.56
Nov 06, 2025
185.86
185.86
185.86
185.86
185.56
+0.05%
0
0.00
Nov 05, 2025
186.08
186.08
186.08
186.08
185.78
-0.26%
0
0.00
Nov 04, 2025
187.74
187.74
186.88
186.88
186.57
+0.45%
30
0.46
Nov 03, 2025
186.54
186.54
186.34
186.34
186.03
-1.40%
1
0.02
Oct 31, 2025
189.30
189.30
189.30
189.30
188.99
-1.60%
0
0.00
Oct 30, 2025
192.70
192.70
192.70
192.70
192.38
+0.63%
0
0.00
Oct 29, 2025
196.62
196.62
188.02
191.80
191.49
+2.20%
525
9.18
Oct 28, 2025
187.98
187.98
187.98
187.98
187.67
+0.95%
0
0.00
Oct 27, 2025
186.52
186.52
186.52
186.52
186.21
+0.92%
0
0.00
Oct 24, 2025
186.14
186.14
185.12
185.12
184.82
-3.65%
40
0.71
Oct 23, 2025
192.44
192.44
192.44
192.44
192.12
-1.29%
0
0.00
Oct 22, 2025
195.28
195.28
195.28
195.28
194.96
+1.34%
0
0.00
Oct 21, 2025
189.34
193.02
189.34
193.02
192.70
+2.87%
16
0.28
Oct 20, 2025
181.60
187.94
181.60
187.94
187.63
+4.75%
80
1.42
Oct 17, 2025
179.76
179.76
179.72
179.72
179.43
-1.71%
100
1.83
Oct 16, 2025
187.08
187.08
183.14
183.14
182.84
-3.11%
80
1.48
Oct 15, 2025
189.32
189.32
189.32
189.32
189.01
-0.72%
0
0.00
Rows: