Expedia (DE:E3X1)
NASDAQ:E3X1
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
194.40
194.40
194.40
194.40
194.40
-0.27%
0
0.00
May 28, 2026
195.10
195.10
194.92
194.92
194.92
+3.20%
6
0.11
May 27, 2026
189.28
189.28
189.28
189.28
188.87
-0.76%
5
0.09
May 26, 2026
191.36
191.36
186.32
190.72
190.30
+2.91%
286
5.11
May 25, 2026
185.32
185.32
185.32
185.32
184.92
-1.96%
0
0.00
May 22, 2026
189.02
189.02
189.02
189.02
188.61
+2.71%
16
0.24
May 21, 2026
184.04
184.04
184.04
184.04
183.64
-0.87%
0
0.00
May 20, 2026
184.86
185.66
184.86
185.66
185.26
-0.15%
64
0.74
May 19, 2026
182.70
185.94
182.70
185.94
185.54
-0.64%
18
0.20
May 18, 2026
187.14
187.14
187.14
187.14
186.73
+1.91%
3
0.03
May 15, 2026
183.64
183.64
183.64
183.64
183.24
-0.66%
0
0.00
May 14, 2026
184.86
184.86
184.86
184.86
184.46
-2.13%
0
0.00
May 13, 2026
187.94
188.88
187.94
188.88
188.47
+0.19%
20
0.20
May 12, 2026
186.16
188.52
186.16
188.52
188.11
-2.80%
195
1.95
May 11, 2026
193.96
193.96
193.96
193.96
193.54
-1.94%
0
0.00
May 08, 2026
197.34
197.80
197.34
197.80
197.37
-5.11%
95
0.78
May 07, 2026
208.45
208.45
208.45
208.45
208.00
-1.37%
0
0.00
May 06, 2026
211.35
211.35
211.35
211.35
210.89
+0.67%
0
0.00
May 05, 2026
209.95
209.95
209.95
209.95
209.49
-1.71%
0
0.00
May 04, 2026
213.60
213.60
213.60
213.60
213.13
+0.97%
0
0.00
May 01, 2026
211.55
211.85
211.55
211.55
211.09
0.00%
0
0.00
Apr 30, 2026
211.85
211.85
211.55
211.55
211.09
+4.83%
50
0.38
Apr 29, 2026
201.80
201.80
201.80
201.80
201.36
-3.07%
0
0.00
Apr 28, 2026
207.55
208.20
207.55
208.20
207.75
-2.12%
20
0.13
Apr 27, 2026
212.70
212.70
212.70
212.70
212.24
-0.14%
0
0.00
Apr 24, 2026
213.00
213.00
213.00
213.00
212.54
-5.06%
0
0.00
Apr 23, 2026
222.85
224.40
222.85
224.35
223.86
-4.02%
80
0.49
Apr 22, 2026
233.20
233.75
233.20
233.75
233.24
+1.26%
20
0.12
Apr 21, 2026
230.85
230.85
230.85
230.85
230.35
+3.82%
0
0.00
Apr 20, 2026
222.35
222.35
222.35
222.35
221.87
-2.22%
0
0.00
Apr 17, 2026
219.15
227.40
219.15
227.40
226.90
+4.24%
172
0.91
Apr 16, 2026
218.15
218.15
218.15
218.15
217.68
+1.37%
0
0.00
Apr 15, 2026
210.95
215.20
210.95
215.20
214.73
+6.22%
184
0.99
Apr 14, 2026
202.60
202.60
202.60
202.60
202.16
+0.90%
0
0.00
Apr 13, 2026
192.00
200.80
192.00
200.80
200.36
+3.85%
5
0.03
Apr 10, 2026
194.10
194.10
193.36
193.36
192.94
-0.26%
2
0.01
Apr 09, 2026
194.36
194.36
193.86
193.86
193.44
-5.23%
19
0.10
Apr 08, 2026
201.35
205.45
201.35
204.55
204.10
+5.02%
115
0.59
Apr 07, 2026
195.20
195.20
194.06
194.78
194.36
-0.88%
10
0.05
Apr 06, 2026
196.50
196.50
196.50
196.50
196.07
0.00%
0
0.00
Apr 03, 2026
196.50
196.50
196.50
196.50
196.07
0.00%
0
0.00
Apr 02, 2026
196.50
196.50
196.50
196.50
196.07
-1.32%
0
0.00
Apr 01, 2026
200.05
200.15
197.50
199.12
198.69
+1.22%
277
1.44
Mar 31, 2026
196.72
196.72
196.72
196.72
196.29
-2.47%
0
0.00
Mar 30, 2026
200.20
201.70
200.20
201.70
201.26
+2.21%
14
0.07
Mar 27, 2026
202.00
202.00
197.16
197.34
196.91
-1.82%
274
1.46
Mar 26, 2026
201.00
201.00
201.00
201.00
200.56
-1.52%
0
0.00
Mar 25, 2026
207.50
207.50
204.10
204.10
203.66
+1.34%
112
0.58
Mar 24, 2026
202.90
202.95
199.90
201.40
200.96
-1.32%
52
0.27
Mar 23, 2026
200.70
205.80
200.70
204.10
203.66
+0.49%
30
0.16
Rows: