Education
About Us
Working with TipRanks
Follow Us
Expedia (DE:E3X1)
XETRA:E3X1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
200.80
203.10
200.80
203.10
203.10
-2.71%
51
0.27
Mar 19, 2026
210.85
210.85
208.75
208.75
208.75
-0.17%
50
0.26
Mar 18, 2026
209.10
209.65
209.10
209.10
209.10
+5.16%
53
0.28
Mar 17, 2026
198.84
198.84
198.84
198.84
198.84
-0.83%
0
0.00
Mar 16, 2026
200.50
200.50
200.50
200.50
200.50
+0.56%
0
0.00
Mar 13, 2026
199.18
199.38
198.72
199.38
199.38
+0.80%
56
0.29
Mar 12, 2026
198.56
198.56
197.80
197.80
197.80
+0.77%
1
<0.01
Mar 11, 2026
199.14
203.50
196.28
196.28
196.28
-2.30%
91
0.45
Mar 10, 2026
209.35
209.35
200.80
200.90
200.90
-1.57%
717
3.76
Mar 09, 2026
211.15
211.15
203.20
204.10
204.10
-6.59%
163
0.87
Mar 06, 2026
215.40
218.50
215.40
218.50
218.50
+13.90%
50
0.27
Mar 05, 2026
191.84
191.84
191.84
191.84
191.84
+6.31%
5
0.03
Mar 04, 2026
180.86
180.86
180.86
180.86
180.45
-0.57%
0
0.00
Mar 03, 2026
181.00
181.90
181.00
181.90
181.48
+3.19%
40
0.21
Mar 02, 2026
176.28
176.28
176.28
176.28
175.88
-3.13%
20
0.11
Feb 27, 2026
184.70
184.70
179.04
181.98
181.56
+1.10%
266
1.45
Feb 26, 2026
167.94
180.00
167.94
180.00
179.59
+5.42%
115
0.63
Feb 25, 2026
167.76
170.74
167.76
170.74
170.35
+2.30%
162
0.91
Feb 24, 2026
159.60
166.90
159.48
166.90
166.52
+5.02%
591
3.49
Feb 23, 2026
170.74
171.84
158.90
158.92
158.56
-8.12%
263
1.59
Feb 20, 2026
170.72
172.96
168.12
172.96
172.56
+1.74%
965
6.35
Feb 19, 2026
172.00
172.00
170.00
170.00
169.61
-2.24%
326
2.22
Feb 18, 2026
173.76
173.90
173.76
173.90
173.50
+0.47%
1
<0.01
Feb 17, 2026
178.34
179.90
168.82
173.08
172.68
-2.46%
396
2.82
Feb 16, 2026
177.44
177.44
177.44
177.44
177.03
-1.60%
0
0.00
Feb 13, 2026
183.08
183.24
177.00
180.32
179.91
-8.29%
309
2.26
Feb 12, 2026
202.25
204.25
195.12
196.62
196.17
-4.92%
82
0.60
Feb 11, 2026
202.50
206.80
200.85
206.80
206.33
+3.56%
588
4.58
Feb 10, 2026
199.40
199.70
196.74
199.70
199.24
+0.13%
847
7.25
Feb 09, 2026
198.58
199.44
197.54
199.44
198.98
+0.02%
107
0.93
Feb 06, 2026
198.94
199.40
198.94
199.40
198.94
-0.42%
37
0.32
Feb 05, 2026
198.86
200.25
198.86
200.25
199.79
+0.43%
196
1.73
Feb 04, 2026
197.32
199.64
189.88
199.40
198.94
-7.58%
258
2.36
Feb 03, 2026
217.90
218.35
215.75
215.75
215.26
-2.90%
11
0.10
Feb 02, 2026
222.20
222.20
222.20
222.20
221.69
-0.72%
9
0.08
Jan 30, 2026
225.05
225.05
223.80
223.80
223.29
-2.01%
32
0.29
Jan 29, 2026
221.65
230.00
218.55
228.40
227.88
+1.24%
1,698
20.67
Jan 28, 2026
222.00
226.20
222.00
225.60
225.08
+0.38%
267
3.43
Jan 27, 2026
225.60
225.60
224.75
224.75
224.24
-1.83%
85
1.11
Jan 26, 2026
227.55
230.80
227.55
228.95
228.43
-0.82%
13
0.15
Jan 23, 2026
232.05
232.05
230.85
230.85
230.32
-4.39%
1
0.01
Jan 22, 2026
233.05
241.45
231.90
241.45
240.90
+4.46%
1,647
28.14
Jan 21, 2026
233.00
233.00
227.25
231.15
230.62
-1.39%
159
2.81
Jan 20, 2026
235.00
236.15
234.40
234.40
233.86
-2.23%
49
0.88
Jan 19, 2026
239.75
239.75
239.75
239.75
239.20
-3.35%
33
0.60
Jan 16, 2026
248.05
248.05
248.05
248.05
247.48
-2.61%
0
0.00
Jan 15, 2026
253.75
254.70
250.55
254.70
254.12
+2.99%
164
3.02
Jan 14, 2026
258.35
258.35
247.30
247.30
246.73
-2.85%
205
3.90
Jan 13, 2026
249.00
254.55
248.75
254.55
253.97
+1.25%
25
0.47
Jan 12, 2026
252.45
252.45
250.30
251.40
250.82
-2.18%
189
3.75
Rows: