Expedia (DE:E3X1)
FRANKFURT:E3X1
Want to see DE:E3X1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
213.60
213.60
213.60
213.60
213.60
+0.97%
0
0.00
May 01, 2026
211.55
211.85
211.55
211.55
211.55
0.00%
0
0.00
Apr 30, 2026
211.85
211.85
211.55
211.55
211.55
+4.83%
50
0.38
Apr 29, 2026
201.80
201.80
201.80
201.80
201.80
-3.07%
0
0.00
Apr 28, 2026
207.55
208.20
207.55
208.20
208.20
-2.12%
20
0.13
Apr 27, 2026
212.70
212.70
212.70
212.70
212.70
-0.14%
0
0.00
Apr 24, 2026
213.00
213.00
213.00
213.00
213.00
-5.06%
0
0.00
Apr 23, 2026
222.85
224.40
222.85
224.35
224.35
-4.02%
80
0.49
Apr 22, 2026
233.20
233.75
233.20
233.75
233.75
+1.26%
20
0.12
Apr 21, 2026
230.85
230.85
230.85
230.85
230.85
+3.82%
0
0.00
Apr 20, 2026
222.35
222.35
222.35
222.35
222.35
-2.22%
0
0.00
Apr 17, 2026
219.15
227.40
219.15
227.40
227.40
+4.24%
172
0.91
Apr 16, 2026
218.15
218.15
218.15
218.15
218.15
+1.37%
0
0.00
Apr 15, 2026
210.95
215.20
210.95
215.20
215.20
+6.22%
184
0.99
Apr 14, 2026
202.60
202.60
202.60
202.60
202.60
+0.90%
0
0.00
Apr 13, 2026
192.00
200.80
192.00
200.80
200.80
+3.85%
5
0.03
Apr 10, 2026
194.10
194.10
193.36
193.36
193.36
-0.26%
2
0.01
Apr 09, 2026
194.36
194.36
193.86
193.86
193.86
-5.23%
19
0.10
Apr 08, 2026
201.35
205.45
201.35
204.55
204.55
+5.02%
115
0.59
Apr 07, 2026
195.20
195.20
194.06
194.78
194.78
-0.88%
10
0.05
Apr 06, 2026
196.50
196.50
196.50
196.50
196.50
0.00%
0
0.00
Apr 03, 2026
196.50
196.50
196.50
196.50
196.50
0.00%
0
0.00
Apr 02, 2026
196.50
196.50
196.50
196.50
196.50
-1.32%
0
0.00
Apr 01, 2026
200.05
200.15
197.50
199.12
199.12
+1.22%
277
1.44
Mar 31, 2026
196.72
196.72
196.72
196.72
196.72
-2.47%
0
0.00
Mar 30, 2026
200.20
201.70
200.20
201.70
201.70
+2.21%
14
0.07
Mar 27, 2026
202.00
202.00
197.16
197.34
197.34
-1.82%
274
1.46
Mar 26, 2026
201.00
201.00
201.00
201.00
201.00
-1.52%
0
0.00
Mar 25, 2026
207.50
207.50
204.10
204.10
204.10
+1.34%
112
0.58
Mar 24, 2026
202.90
202.95
199.90
201.40
201.40
-1.32%
52
0.27
Mar 23, 2026
200.70
205.80
200.70
204.10
204.10
+0.49%
30
0.16
Mar 20, 2026
200.80
203.10
200.80
203.10
203.10
-2.71%
51
0.27
Mar 19, 2026
210.85
210.85
208.75
208.75
208.75
-0.17%
50
0.26
Mar 18, 2026
209.10
209.65
209.10
209.10
209.10
+5.16%
53
0.28
Mar 17, 2026
198.84
198.84
198.84
198.84
198.84
-0.83%
0
0.00
Mar 16, 2026
200.50
200.50
200.50
200.50
200.50
+0.56%
0
0.00
Mar 13, 2026
199.18
199.38
198.72
199.38
199.38
+0.80%
56
0.29
Mar 12, 2026
198.56
198.56
197.80
197.80
197.80
+0.77%
1
<0.01
Mar 11, 2026
199.14
203.50
196.28
196.28
196.28
-2.30%
91
0.45
Mar 10, 2026
209.35
209.35
200.80
200.90
200.90
-1.57%
717
3.76
Mar 09, 2026
211.15
211.15
203.20
204.10
204.10
-6.59%
163
0.87
Mar 06, 2026
215.40
218.50
215.40
218.50
218.50
+13.90%
50
0.27
Mar 05, 2026
191.84
191.84
191.84
191.84
191.84
+6.31%
5
0.03
Mar 04, 2026
180.86
180.86
180.86
180.86
180.45
-0.57%
0
0.00
Mar 03, 2026
181.00
181.90
181.00
181.90
181.48
+3.19%
40
0.21
Mar 02, 2026
176.28
176.28
176.28
176.28
175.88
-3.13%
20
0.11
Feb 27, 2026
184.70
184.70
179.04
181.98
181.56
+1.10%
266
1.45
Feb 26, 2026
167.94
180.00
167.94
180.00
179.59
+5.42%
115
0.63
Feb 25, 2026
167.76
170.74
167.76
170.74
170.35
+2.30%
162
0.91
Feb 24, 2026
159.60
166.90
159.48
166.90
166.52
+5.02%
591
3.49
Rows: