Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (DE:E3G1)
FRANKFURT:E3G1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
57.74
58.50
57.50
57.50
57.50
+0.59%
513
1.85
Dec 11, 2025
57.62
57.98
57.16
57.16
57.16
-1.38%
187
0.68
Dec 10, 2025
58.20
58.20
57.96
57.96
57.96
+0.35%
20
0.07
Dec 09, 2025
57.38
58.00
57.38
57.76
57.76
+1.09%
256
0.94
Dec 08, 2025
56.78
57.14
56.30
57.14
57.14
-0.21%
246
0.92
Dec 05, 2025
57.26
57.26
57.26
57.26
57.26
+0.63%
0
0.00
Dec 04, 2025
58.06
58.06
56.48
56.90
56.90
-1.90%
326
1.24
Dec 03, 2025
58.46
58.46
58.00
58.00
58.00
-0.82%
1
<0.01
Dec 02, 2025
59.66
59.66
58.48
58.48
58.48
-2.31%
14
0.05
Dec 01, 2025
58.40
59.86
58.40
59.86
59.86
+1.60%
23
0.09
Nov 28, 2025
58.86
59.26
58.86
58.92
58.92
+1.69%
170
0.64
Nov 27, 2025
57.94
57.94
57.94
57.94
57.94
-0.96%
0
0.00
Nov 26, 2025
57.98
58.58
57.92
58.50
58.50
+1.70%
179
0.68
Nov 25, 2025
57.00
57.52
56.10
57.52
57.52
-0.90%
596
2.35
Nov 24, 2025
58.00
58.04
57.48
58.04
58.04
+0.07%
232
0.93
Nov 21, 2025
56.34
58.00
56.34
58.00
58.00
+3.35%
931
3.94
Nov 20, 2025
57.64
57.64
56.12
56.12
56.12
-1.92%
3
0.01
Nov 19, 2025
55.72
57.28
55.72
57.22
57.22
+1.27%
102
0.43
Nov 18, 2025
56.44
56.70
56.10
56.50
56.50
-0.88%
104
0.45
Nov 17, 2025
57.20
57.34
57.00
57.00
57.00
-1.55%
140
0.60
Nov 14, 2025
58.58
58.58
57.50
57.90
57.90
-2.26%
131
0.57
Nov 13, 2025
59.82
59.82
59.24
59.24
59.24
+0.41%
27
0.11
Nov 12, 2025
59.52
59.52
59.00
59.00
59.00
-0.37%
4
0.02
Nov 11, 2025
58.70
59.30
58.70
59.22
59.22
+1.02%
94
0.37
Nov 10, 2025
58.86
58.86
58.28
58.62
58.62
+1.63%
30
0.09
Nov 07, 2025
56.52
57.68
56.20
57.68
57.68
+2.34%
352
0.98
Nov 06, 2025
57.04
57.32
56.36
56.36
56.36
-2.56%
29
0.08
Nov 05, 2025
57.42
57.84
56.78
57.84
57.84
+1.23%
318
0.88
Nov 04, 2025
58.56
58.56
57.14
57.14
57.14
-2.92%
416
1.17
Nov 03, 2025
57.98
59.16
57.98
58.86
58.86
+2.05%
486
1.40
Oct 31, 2025
59.68
59.68
57.64
57.68
57.68
-3.35%
722
2.14
Oct 30, 2025
59.86
59.86
59.14
59.68
59.68
-0.40%
197
0.59
Oct 29, 2025
60.02
60.10
59.56
59.92
59.92
-0.89%
178
0.52
Oct 28, 2025
60.80
61.00
60.46
60.46
60.46
-1.34%
52
0.15
Oct 27, 2025
61.48
61.92
61.28
61.28
61.28
+0.20%
541
1.59
Oct 24, 2025
61.26
61.44
61.04
61.16
61.16
-1.07%
80
0.24
Oct 23, 2025
59.30
61.90
57.00
61.82
61.82
-1.12%
2,399
7.81
Oct 22, 2025
67.02
67.02
62.52
62.52
62.52
-5.59%
605
1.99
Oct 21, 2025
64.88
67.00
64.88
66.22
66.22
+0.27%
81
0.27
Oct 20, 2025
66.04
66.04
66.04
66.04
66.04
+2.04%
0
0.00
Oct 17, 2025
64.70
64.72
64.70
64.72
64.72
-0.89%
12
0.04
Oct 16, 2025
65.82
65.90
65.30
65.30
65.30
-0.70%
31
0.10
Oct 15, 2025
65.64
65.76
65.32
65.76
65.76
+0.67%
778
2.51
Oct 14, 2025
65.52
65.52
65.02
65.32
65.32
-0.76%
68
0.21
Oct 13, 2025
65.40
65.88
64.78
65.82
65.82
+2.40%
189
0.59
Oct 10, 2025
66.36
66.36
64.28
64.28
64.28
-3.25%
342
1.08
Oct 09, 2025
66.62
67.44
66.44
66.44
66.44
-0.36%
16
0.05
Oct 08, 2025
67.10
67.26
66.16
66.68
66.68
-0.77%
155
0.44
Oct 07, 2025
68.44
68.44
67.00
67.20
67.20
-1.47%
384
1.08
Oct 06, 2025
68.50
68.50
68.00
68.20
68.20
+0.86%
176
0.50
Rows: