Evolution Gaming Group AB (DE:E3G1)
FRANKFURT:E3G1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
55.28
55.28
55.28
55.28
55.28
-1.85%
0
0.00
Apr 09, 2026
56.18
56.70
55.84
56.32
56.32
-3.06%
188
0.64
Apr 08, 2026
58.22
58.22
58.10
58.10
58.10
+1.64%
20
0.07
Apr 07, 2026
56.34
57.44
56.34
57.16
57.16
+4.73%
4,435
18.64
Apr 06, 2026
54.58
55.24
54.58
54.58
54.58
0.00%
0
0.00
Apr 03, 2026
54.58
55.24
54.58
54.58
54.58
0.00%
0
0.00
Apr 02, 2026
55.24
55.24
54.58
54.58
54.58
-1.16%
2
<0.01
Apr 01, 2026
55.06
55.22
54.88
55.22
55.22
+5.14%
38
0.15
Mar 31, 2026
52.68
52.68
52.52
52.52
52.52
+1.27%
500
2.04
Mar 30, 2026
50.20
51.86
50.20
51.86
51.86
+2.29%
221
0.92
Mar 27, 2026
50.96
50.96
50.62
50.70
50.70
-1.48%
226
0.95
Mar 26, 2026
50.96
51.76
50.96
51.46
51.46
-2.50%
176
0.74
Mar 25, 2026
54.20
54.20
52.78
52.78
52.78
-1.60%
7
0.03
Mar 24, 2026
54.06
54.06
53.64
53.64
53.64
-1.94%
0
0.00
Mar 23, 2026
52.08
54.80
52.08
54.70
54.70
+2.20%
1,554
7.35
Mar 20, 2026
54.42
54.42
53.52
53.52
53.52
0.00%
425
2.06
Mar 19, 2026
53.12
53.72
53.12
53.52
53.52
+2.96%
13
0.06
Mar 18, 2026
55.54
55.54
51.98
51.98
51.98
-3.45%
470
2.34
Mar 17, 2026
53.84
53.84
53.84
53.84
53.84
-1.03%
0
0.00
Mar 16, 2026
55.26
55.26
54.40
54.40
54.40
-1.09%
87
0.41
Mar 13, 2026
55.04
55.04
55.00
55.00
55.00
-1.72%
22
0.10
Mar 12, 2026
55.50
56.72
55.50
55.96
55.96
+3.86%
914
4.24
Mar 11, 2026
53.88
53.88
53.88
53.88
53.88
-0.77%
0
0.00
Mar 10, 2026
53.78
54.30
53.78
54.30
54.30
+2.45%
141
0.63
Mar 09, 2026
52.92
53.50
52.50
53.00
53.00
-0.19%
132
0.59
Mar 06, 2026
53.10
53.10
53.10
53.10
53.10
+1.45%
1
<0.01
Mar 05, 2026
51.64
52.66
51.64
52.34
52.34
+2.35%
142
0.62
Mar 04, 2026
51.14
51.14
51.14
51.14
51.14
+0.91%
2
<0.01
Mar 03, 2026
50.14
50.68
50.14
50.68
50.68
-0.08%
40
0.17
Mar 02, 2026
49.84
51.34
49.84
50.72
50.72
-0.47%
26
0.11
Feb 27, 2026
51.18
51.56
50.96
50.96
50.96
-1.81%
33
0.14
Feb 26, 2026
50.34
51.98
50.34
51.90
51.90
+2.33%
33
0.14
Feb 25, 2026
49.87
51.20
49.87
50.72
50.72
+3.28%
132
0.57
Feb 24, 2026
48.72
49.11
48.60
49.11
49.11
+2.27%
35
0.15
Feb 23, 2026
49.59
49.59
48.02
48.02
48.02
-3.55%
17
0.07
Feb 20, 2026
50.34
50.56
49.79
49.79
49.79
-0.38%
851
3.69
Feb 19, 2026
49.98
49.98
49.98
49.98
49.98
-0.91%
6
0.03
Feb 18, 2026
49.66
50.54
49.66
50.44
50.44
+1.53%
1,096
4.73
Feb 17, 2026
48.35
49.68
48.35
49.68
49.68
+0.98%
53
0.23
Feb 16, 2026
49.79
49.79
49.20
49.20
49.20
-0.36%
80
0.35
Feb 13, 2026
50.70
50.70
49.38
49.38
49.38
-4.49%
1,034
4.77
Feb 12, 2026
51.70
52.36
51.70
51.70
51.70
-2.23%
125
0.58
Feb 11, 2026
54.28
54.28
52.88
52.88
52.88
-2.00%
395
1.86
Feb 10, 2026
53.18
53.96
53.18
53.96
53.96
+0.56%
120
0.57
Feb 09, 2026
53.00
53.66
52.64
53.66
53.66
+2.37%
230
1.11
Feb 06, 2026
51.26
52.42
50.24
52.42
52.42
+1.87%
856
4.38
Feb 05, 2026
55.52
55.52
51.20
51.46
51.46
-6.78%
261
1.36
Feb 04, 2026
53.24
55.20
53.24
55.20
55.20
+2.22%
69
0.35
Feb 03, 2026
53.60
54.00
53.60
54.00
54.00
+0.33%
444
2.34
Feb 02, 2026
54.52
54.52
53.34
53.82
53.82
-2.15%
962
5.36
Rows: