Evolution Gaming (DE:E3G)
OTHER OTC:E3G
Want to see DE:E3G full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
-
May 07, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
-
May 06, 2026
57.00
58.00
57.00
58.00
58.00
+0.87%
0
-
May 05, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
-
May 04, 2026
58.50
58.50
58.50
58.50
58.50
+3.54%
0
-
May 01, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
-
Apr 30, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
-
Apr 29, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
-
Apr 28, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
-
Apr 27, 2026
58.00
58.00
58.00
58.00
58.00
+4.50%
0
-
Apr 24, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
-
Apr 23, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
-
Apr 22, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
-
Apr 21, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
-
Apr 20, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
-
Apr 17, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
-
Apr 16, 2026
56.50
56.50
56.50
56.50
56.50
+3.67%
0
0.00
Apr 15, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Apr 14, 2026
55.00
55.00
55.00
55.00
55.00
+2.80%
0
0.00
Apr 13, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Apr 10, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Apr 09, 2026
55.00
55.00
55.00
55.00
55.00
-3.51%
0
0.00
Apr 08, 2026
57.00
57.00
57.00
57.00
57.00
+4.59%
0
0.00
Apr 07, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
0.00
Apr 06, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 03, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 02, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 01, 2026
53.00
53.00
53.00
53.00
53.00
+3.92%
0
0.00
Mar 31, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Mar 30, 2026
48.80
51.00
48.80
51.00
51.00
+0.99%
0
0.00
Mar 27, 2026
50.50
50.50
50.50
50.50
50.50
+1.81%
0
0.00
Mar 26, 2026
49.60
49.60
49.60
49.60
49.60
-6.42%
0
0.00
Mar 25, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Mar 24, 2026
52.50
52.50
52.50
52.50
52.50
+2.94%
0
0.00
Mar 23, 2026
51.00
51.00
51.00
51.00
51.00
-3.77%
0
0.00
Mar 20, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Mar 19, 2026
52.00
52.00
52.00
52.00
52.00
-4.59%
0
0.00
Mar 18, 2026
54.50
54.50
54.50
54.50
54.50
+3.81%
0
0.00
Mar 17, 2026
52.50
52.50
52.50
52.50
52.50
-3.67%
0
0.00
Mar 16, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Mar 13, 2026
53.50
53.50
53.50
53.50
53.50
-4.46%
0
0.00
Mar 12, 2026
52.00
56.00
52.00
56.00
56.00
+7.69%
0
0.00
Mar 11, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Mar 10, 2026
52.50
52.50
52.50
52.50
52.50
+6.28%
0
0.00
Mar 09, 2026
49.40
49.40
49.40
49.40
49.40
-3.14%
0
0.00
Mar 06, 2026
51.00
51.00
51.00
51.00
51.00
+2.00%
0
0.00
Mar 05, 2026
50.00
50.00
50.00
50.00
50.00
+2.46%
0
0.00
Mar 04, 2026
48.80
48.80
48.80
48.80
48.80
-0.41%
0
0.00
Mar 03, 2026
49.00
49.00
49.00
49.00
49.00
+0.82%
0
0.00
Mar 02, 2026
48.60
48.60
48.60
48.60
48.60
-4.71%
0
0.00
Rows: