Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming (DE:E3G)
OTHER OTC:E3G
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Feb 03, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 02, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Jan 30, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Jan 29, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Jan 28, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Jan 27, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Jan 26, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Jan 23, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Jan 22, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Jan 21, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Jan 20, 2026
53.50
53.50
53.50
53.50
53.50
-4.46%
0
0.00
Jan 19, 2026
54.00
56.00
54.00
56.00
56.00
+1.82%
7
3.20
Jan 16, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Jan 15, 2026
54.50
54.50
54.50
54.50
54.50
-2.68%
0
0.00
Jan 14, 2026
55.50
56.00
55.50
56.00
56.00
-5.88%
2
0.93
Jan 13, 2026
56.50
59.50
56.50
59.50
59.50
+5.31%
1
0.47
Jan 12, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Jan 09, 2026
56.00
56.00
56.00
56.00
56.00
-3.45%
0
0.00
Jan 08, 2026
56.00
58.00
56.00
58.00
58.00
+2.65%
9
4.50
Jan 07, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Jan 06, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Jan 05, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Jan 02, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Jan 01, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Dec 31, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Dec 30, 2025
56.50
56.50
56.50
56.50
56.50
+1.80%
3
0.07
Dec 29, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
1
0.02
Dec 26, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Dec 25, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Dec 24, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Dec 23, 2025
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Dec 22, 2025
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Dec 19, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Dec 18, 2025
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Dec 17, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
119
3.02
Dec 16, 2025
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Dec 15, 2025
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Dec 12, 2025
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Dec 11, 2025
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Dec 10, 2025
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Dec 09, 2025
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Dec 08, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Dec 05, 2025
55.50
55.50
55.50
55.50
55.50
-2.63%
0
0.00
Dec 04, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Dec 03, 2025
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Dec 02, 2025
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Dec 01, 2025
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Nov 28, 2025
58.00
58.00
58.00
58.00
58.00
+3.57%
0
0.00
Nov 27, 2025
56.00
56.00
56.00
56.00
56.00
-2.61%
0
0.00
Rows: