tiprankstipranks
Evolution Gaming (DE:E3G)
OTHER OTC:E3G
Germany Market
E3G
Evolution Gaming Group AB
RESEARCH TOOLSreports

Evolution Gaming Group AB (E3G) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
57.00
57.00
57.00
57.00
57.00
+4.59%
0
0.00
Apr 07, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
0.00
Apr 06, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 03, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 02, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 01, 2026
53.00
53.00
53.00
53.00
53.00
+3.92%
0
0.00
Mar 31, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Mar 30, 2026
48.80
51.00
48.80
51.00
51.00
+0.99%
0
0.00
Mar 27, 2026
50.50
50.50
50.50
50.50
50.50
+1.81%
0
0.00
Mar 26, 2026
49.60
49.60
49.60
49.60
49.60
-6.42%
0
0.00
Mar 25, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Mar 24, 2026
52.50
52.50
52.50
52.50
52.50
+2.94%
0
0.00
Mar 23, 2026
51.00
51.00
51.00
51.00
51.00
-3.77%
0
0.00
Mar 20, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Mar 19, 2026
52.00
52.00
52.00
52.00
52.00
-4.59%
0
0.00
Mar 18, 2026
54.50
54.50
54.50
54.50
54.50
+3.81%
0
0.00
Mar 17, 2026
52.50
52.50
52.50
52.50
52.50
-3.67%
0
0.00
Mar 16, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Mar 13, 2026
53.50
53.50
53.50
53.50
53.50
-4.46%
0
0.00
Mar 12, 2026
52.00
56.00
52.00
56.00
56.00
+7.69%
0
0.00
Mar 11, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Mar 10, 2026
52.50
52.50
52.50
52.50
52.50
+6.28%
0
0.00
Mar 09, 2026
49.40
49.40
49.40
49.40
49.40
-3.14%
0
0.00
Mar 06, 2026
51.00
51.00
51.00
51.00
51.00
+2.00%
0
0.00
Mar 05, 2026
50.00
50.00
50.00
50.00
50.00
+2.46%
0
0.00
Mar 04, 2026
48.80
48.80
48.80
48.80
48.80
-0.41%
0
0.00
Mar 03, 2026
49.00
49.00
49.00
49.00
49.00
+0.82%
0
0.00
Mar 02, 2026
48.60
48.60
48.60
48.60
48.60
-4.71%
0
0.00
Feb 27, 2026
51.00
51.00
51.00
51.00
51.00
+4.08%
0
0.00
Feb 26, 2026
49.00
49.00
49.00
49.00
49.00
+2.51%
0
0.00
Feb 25, 2026
47.80
47.80
47.80
47.80
47.80
+2.14%
0
0.00
Feb 24, 2026
46.80
46.80
46.80
46.80
46.80
-4.10%
0
0.00
Feb 23, 2026
48.80
48.80
48.80
48.80
48.80
-0.81%
0
0.00
Feb 20, 2026
49.20
49.20
49.20
49.20
49.20
+0.82%
0
0.00
Feb 19, 2026
48.80
48.80
48.80
48.80
48.80
+1.24%
0
0.00
Feb 18, 2026
48.20
48.20
48.20
48.20
48.20
+2.12%
0
0.00
Feb 17, 2026
47.20
47.20
47.20
47.20
47.20
-4.45%
0
0.00
Feb 16, 2026
48.60
48.60
48.60
48.60
48.60
-1.62%
0
0.00
Feb 13, 2026
49.40
49.40
49.40
49.40
49.40
-2.18%
0
0.00
Feb 12, 2026
50.50
50.50
50.50
50.50
50.50
-3.81%
0
0.00
Feb 11, 2026
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Feb 10, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Feb 09, 2026
51.50
51.50
51.50
51.50
51.50
+3.00%
0
0.00
Feb 06, 2026
50.00
50.00
50.00
50.00
50.00
-4.76%
0
0.00
Feb 05, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Feb 04, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Feb 03, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 02, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Jan 30, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Jan 29, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Rows:
50