Eutelsat Communications (DE:E3B)
OTHER OTC:E3B
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.42
2.45
2.35
2.36
2.36
+1.46%
91,360
0.80
Apr 07, 2026
2.31
2.41
2.29
2.32
2.32
+7.84%
88,234
0.77
Apr 06, 2026
2.16
2.21
2.12
2.16
2.16
0.00%
0
0.00
Apr 03, 2026
2.16
2.21
2.12
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.17
2.21
2.12
2.16
2.16
-0.23%
82,206
0.71
Apr 01, 2026
2.10
2.20
2.10
2.16
2.16
+5.62%
19,891
0.17
Mar 31, 2026
2.11
2.12
2.02
2.05
2.05
-2.85%
112,435
0.97
Mar 30, 2026
2.11
2.11
2.05
2.11
2.11
-1.17%
14,555
0.12
Mar 27, 2026
2.08
2.16
2.08
2.13
2.13
+2.90%
23,977
0.20
Mar 26, 2026
2.17
2.19
2.07
2.07
2.07
-5.05%
30,790
0.26
Mar 25, 2026
2.12
2.18
2.12
2.18
2.18
+5.31%
22,768
0.19
Mar 24, 2026
2.09
2.11
2.07
2.07
2.07
-0.72%
8,888
0.07
Mar 23, 2026
2.05
2.13
2.02
2.09
2.09
-1.88%
215,234
1.78
Mar 20, 2026
2.08
2.13
2.05
2.13
2.13
+3.41%
9,216
0.07
Mar 19, 2026
2.05
2.18
2.04
2.06
2.06
+0.74%
61,600
0.48
Mar 18, 2026
2.13
2.16
2.04
2.04
2.04
+0.49%
141,454
1.11
Mar 17, 2026
2.06
2.06
2.01
2.03
2.03
-1.69%
92,778
0.73
Mar 16, 2026
1.96
2.11
1.96
2.07
2.07
+6.22%
108,804
0.84
Mar 13, 2026
2.00
2.00
1.94
1.94
1.94
-5.63%
7,605
0.06
Mar 12, 2026
2.05
2.06
2.01
2.06
2.06
-4.19%
38,473
0.30
Mar 11, 2026
2.05
2.15
2.03
2.15
2.15
+1.42%
165,748
1.29
Mar 10, 2026
2.04
2.15
2.04
2.12
2.12
+11.58%
155,899
1.22
Mar 09, 2026
1.87
1.94
1.87
1.90
1.90
-3.06%
166,520
1.26
Mar 06, 2026
2.05
2.05
1.94
1.96
1.96
-4.39%
114,321
0.86
Mar 05, 2026
2.01
2.12
1.99
2.05
2.05
-1.20%
94,738
0.68
Mar 04, 2026
2.14
2.14
2.02
2.08
2.08
-5.25%
721,482
5.57
Mar 03, 2026
2.21
2.21
2.17
2.19
2.19
-4.58%
67,803
0.52
Mar 02, 2026
2.20
2.34
2.20
2.30
2.30
+1.55%
151,028
1.17
Feb 27, 2026
2.30
2.32
2.26
2.26
2.26
-3.00%
61,673
0.47
Feb 26, 2026
2.40
2.40
2.32
2.33
2.33
-0.21%
50,669
0.38
Feb 25, 2026
2.28
2.38
2.28
2.34
2.34
+3.09%
62,513
0.45
Feb 24, 2026
2.22
2.27
2.20
2.27
2.27
+0.89%
22,972
0.17
Feb 23, 2026
2.15
2.36
2.15
2.25
2.25
+3.70%
84,256
0.60
Feb 20, 2026
2.13
2.20
2.12
2.17
2.17
+1.41%
23,408
0.17
Feb 19, 2026
2.17
2.18
2.14
2.14
2.14
-1.39%
8,321
0.06
Feb 18, 2026
2.15
2.18
2.15
2.17
2.17
+1.17%
14,457
0.10
Feb 17, 2026
2.16
2.16
2.08
2.14
2.14
-3.60%
153,994
1.07
Feb 16, 2026
2.28
2.28
2.18
2.21
2.21
-0.68%
24,113
0.17
Feb 13, 2026
2.18
2.39
2.18
2.22
2.22
+3.50%
97,769
0.68
Feb 12, 2026
2.20
2.20
2.13
2.15
2.15
-2.72%
80,691
0.57
Feb 11, 2026
2.23
2.24
2.19
2.21
2.21
-1.12%
43,725
0.31
Feb 10, 2026
2.19
2.27
2.19
2.23
2.23
+1.59%
58,992
0.42
Feb 09, 2026
2.14
2.20
2.10
2.20
2.20
+4.77%
38,834
0.27
Feb 06, 2026
2.09
2.13
2.06
2.10
2.10
-1.64%
57,529
0.41
Feb 05, 2026
2.09
2.15
2.09
2.13
2.13
-1.39%
63,480
0.45
Feb 04, 2026
2.21
2.24
2.16
2.16
2.16
-2.26%
106,565
0.76
Feb 03, 2026
2.21
2.25
2.19
2.21
2.21
-0.67%
60,555
0.44
Feb 02, 2026
2.23
2.25
2.19
2.23
2.23
-3.47%
147,868
1.08
Jan 30, 2026
2.24
2.34
2.20
2.31
2.31
-2.33%
124,194
0.91
Jan 29, 2026
2.39
2.44
2.33
2.36
2.36
-3.08%
113,126
0.83
Rows: