Eutelsat Communications (DE:E3B)
OTHER OTC:E3B
Want to see DE:E3B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
2.96
3.10
2.93
2.98
2.98
+3.33%
41,823
0.54
May 13, 2026
2.69
2.98
2.69
2.89
2.89
+2.38%
55,247
0.71
May 12, 2026
2.79
2.96
2.79
2.82
2.82
-0.39%
26,357
0.34
May 11, 2026
2.86
2.87
2.82
2.83
2.83
+1.58%
13,137
0.17
May 08, 2026
2.80
2.82
2.74
2.79
2.79
-2.18%
28,046
0.35
May 07, 2026
2.95
2.95
2.85
2.85
2.85
-4.91%
96,631
1.23
May 06, 2026
2.94
3.02
2.88
3.00
3.00
+1.56%
47,589
0.61
May 05, 2026
2.96
3.06
2.95
2.95
2.95
+0.27%
103,046
1.32
May 04, 2026
2.85
2.95
2.82
2.94
2.94
+8.20%
207,230
2.71
May 01, 2026
2.72
2.74
2.64
2.72
2.72
0.00%
0
0.00
Apr 30, 2026
2.64
2.74
2.64
2.72
2.72
+2.64%
26,239
0.33
Apr 29, 2026
2.61
2.65
2.56
2.65
2.65
+3.80%
26,376
0.33
Apr 28, 2026
2.60
2.60
2.51
2.55
2.55
-3.19%
67,520
0.83
Apr 27, 2026
2.75
2.75
2.60
2.64
2.64
-5.49%
42,387
0.49
Apr 24, 2026
2.84
2.84
2.75
2.79
2.79
-3.39%
28,245
0.32
Apr 23, 2026
2.93
2.94
2.82
2.89
2.89
-1.16%
50,454
0.57
Apr 22, 2026
2.86
3.06
2.86
2.92
2.92
+8.35%
73,969
0.84
Apr 21, 2026
2.75
2.75
2.68
2.70
2.70
-0.37%
38,478
0.42
Apr 20, 2026
2.77
2.81
2.70
2.71
2.71
-3.70%
43,631
0.47
Apr 17, 2026
2.80
2.87
2.77
2.81
2.81
+5.24%
95,581
0.95
Apr 16, 2026
2.56
2.70
2.56
2.67
2.67
+7.14%
121,464
1.13
Apr 15, 2026
2.40
2.51
2.40
2.49
2.49
+3.88%
145,877
1.37
Apr 14, 2026
2.38
2.41
2.36
2.40
2.40
+4.62%
131,724
1.26
Apr 13, 2026
2.21
2.29
2.21
2.29
2.29
+2.05%
23,965
0.23
Apr 10, 2026
2.30
2.30
2.25
2.25
2.25
-1.49%
18,323
0.17
Apr 09, 2026
2.35
2.35
2.26
2.28
2.28
-3.27%
17,295
0.15
Apr 08, 2026
2.42
2.45
2.35
2.36
2.36
+1.46%
91,360
0.80
Apr 07, 2026
2.31
2.41
2.29
2.32
2.32
+7.84%
88,234
0.77
Apr 06, 2026
2.16
2.21
2.12
2.16
2.16
0.00%
0
0.00
Apr 03, 2026
2.16
2.21
2.12
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.17
2.21
2.12
2.16
2.16
-0.23%
82,206
0.71
Apr 01, 2026
2.10
2.20
2.10
2.16
2.16
+5.62%
19,891
0.17
Mar 31, 2026
2.11
2.12
2.02
2.05
2.05
-2.85%
112,435
0.97
Mar 30, 2026
2.11
2.11
2.05
2.11
2.11
-1.17%
14,555
0.12
Mar 27, 2026
2.08
2.16
2.08
2.13
2.13
+2.90%
23,977
0.20
Mar 26, 2026
2.17
2.19
2.07
2.07
2.07
-5.05%
30,790
0.26
Mar 25, 2026
2.12
2.18
2.12
2.18
2.18
+5.31%
22,768
0.19
Mar 24, 2026
2.09
2.11
2.07
2.07
2.07
-0.72%
8,888
0.07
Mar 23, 2026
2.05
2.13
2.02
2.09
2.09
-1.88%
215,234
1.78
Mar 20, 2026
2.08
2.13
2.05
2.13
2.13
+3.41%
9,216
0.07
Mar 19, 2026
2.05
2.18
2.04
2.06
2.06
+0.74%
61,600
0.48
Mar 18, 2026
2.13
2.16
2.04
2.04
2.04
+0.49%
141,454
1.11
Mar 17, 2026
2.06
2.06
2.01
2.03
2.03
-1.69%
92,778
0.73
Mar 16, 2026
1.96
2.11
1.96
2.07
2.07
+6.22%
108,804
0.84
Mar 13, 2026
2.00
2.00
1.94
1.94
1.94
-5.63%
7,605
0.06
Mar 12, 2026
2.05
2.06
2.01
2.06
2.06
-4.19%
38,473
0.30
Mar 11, 2026
2.05
2.15
2.03
2.15
2.15
+1.42%
165,748
1.29
Mar 10, 2026
2.04
2.15
2.04
2.12
2.12
+11.58%
155,899
1.22
Mar 09, 2026
1.87
1.94
1.87
1.90
1.90
-3.06%
166,520
1.26
Mar 06, 2026
2.05
2.05
1.94
1.96
1.96
-4.39%
114,321
0.86
Rows: