Education
About Us
Working with TipRanks
Follow Us
Eutelsat Communications (DE:E3B)
:E3B
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.90
1.97
1.89
1.90
1.90
-8.68%
218,121
1.54
Dec 11, 2025
2.08
2.11
2.04
2.09
2.09
+1.21%
87,843
0.61
Dec 10, 2025
2.10
2.12
2.06
2.06
2.06
+0.49%
26,790
0.19
Dec 09, 2025
2.07
2.11
2.02
2.05
2.05
+0.24%
55,235
0.38
Dec 08, 2025
2.18
2.19
2.05
2.05
2.05
-5.54%
114,117
0.79
Dec 05, 2025
2.14
2.22
2.07
2.17
2.17
+4.09%
464,859
3.37
Dec 04, 2025
1.96
2.18
1.95
2.08
2.08
+6.01%
134,012
0.98
Dec 03, 2025
1.96
1.98
1.89
1.96
1.96
-6.35%
545,002
4.24
Dec 02, 2025
2.09
2.12
2.05
2.10
2.10
+1.95%
74,437
0.58
Dec 01, 2025
2.13
2.16
2.06
2.06
2.06
-5.73%
65,817
0.51
Nov 28, 2025
2.21
2.21
2.16
2.18
2.18
+0.69%
150,438
1.17
Nov 27, 2025
2.14
2.27
2.09
2.17
2.17
+5.10%
148,195
1.18
Nov 26, 2025
2.28
2.28
2.05
2.06
2.06
-6.24%
261,061
2.13
Nov 25, 2025
2.48
2.51
2.14
2.20
2.20
-12.82%
351,637
2.98
Nov 24, 2025
2.52
2.56
2.51
2.52
2.52
+1.25%
33,470
0.28
Nov 21, 2025
2.52
2.52
2.46
2.49
2.49
-0.76%
102,839
0.87
Nov 20, 2025
2.55
2.55
2.51
2.51
2.51
-1.69%
22,467
0.19
Nov 19, 2025
2.59
2.65
2.53
2.55
2.55
+0.63%
80,050
0.68
Nov 18, 2025
2.42
2.54
2.36
2.54
2.54
+2.67%
361,596
3.24
Nov 17, 2025
2.49
2.50
2.45
2.47
2.47
-0.96%
48,875
0.44
Nov 14, 2025
2.51
2.51
2.47
2.49
2.49
-1.97%
28,418
0.25
Nov 13, 2025
2.57
2.57
2.54
2.54
2.54
+0.91%
26,710
0.24
Nov 12, 2025
2.50
2.52
2.50
2.52
2.52
+0.16%
19,427
0.17
Nov 11, 2025
2.47
2.52
2.47
2.52
2.52
+1.41%
10,151
0.09
Nov 10, 2025
2.57
2.57
2.47
2.48
2.48
+2.44%
56,276
0.49
Nov 07, 2025
2.49
2.49
2.42
2.42
2.42
-3.12%
31,795
0.28
Nov 06, 2025
2.46
2.56
2.46
2.50
2.50
0.00%
20,866
0.18
Nov 05, 2025
2.52
2.54
2.49
2.50
2.50
-3.62%
23,228
0.20
Nov 04, 2025
2.57
2.59
2.54
2.59
2.59
-0.73%
54,427
0.46
Nov 03, 2025
2.64
2.66
2.61
2.61
2.61
-0.91%
19,593
0.16
Oct 31, 2025
2.66
2.66
2.61
2.64
2.64
-1.46%
46,179
0.37
Oct 30, 2025
2.87
2.87
2.68
2.68
2.68
-6.27%
70,458
0.56
Oct 29, 2025
2.63
2.86
2.63
2.86
2.86
+8.43%
76,990
0.61
Oct 28, 2025
2.69
2.69
2.63
2.63
2.63
-2.59%
65,103
0.51
Oct 27, 2025
2.82
2.84
2.70
2.70
2.70
-2.24%
123,190
0.97
Oct 24, 2025
2.94
2.94
2.77
2.77
2.77
-3.93%
125,613
0.99
Oct 23, 2025
2.64
2.88
2.63
2.88
2.88
+9.30%
142,506
1.13
Oct 22, 2025
2.74
2.77
2.63
2.63
2.63
-8.64%
162,937
1.31
Oct 21, 2025
2.90
2.90
2.85
2.88
2.88
-0.41%
36,462
0.29
Oct 20, 2025
2.84
2.93
2.82
2.89
2.89
+1.65%
98,855
0.80
Oct 17, 2025
2.94
2.94
2.80
2.85
2.85
-6.53%
60,280
0.49
Oct 16, 2025
3.09
3.19
3.03
3.05
3.05
-1.39%
63,408
0.52
Oct 15, 2025
3.10
3.13
3.02
3.09
3.09
+1.95%
81,015
0.66
Oct 14, 2025
2.95
3.04
2.94
3.03
3.03
+1.44%
30,472
0.25
Oct 13, 2025
2.94
2.99
2.87
2.99
2.99
+2.54%
77,873
0.63
Oct 10, 2025
3.06
3.06
2.91
2.91
2.91
-4.84%
96,565
0.78
Oct 09, 2025
2.89
3.16
2.89
3.06
3.06
+8.09%
282,436
2.32
Oct 08, 2025
2.85
2.89
2.74
2.83
2.83
-1.32%
41,553
0.33
Oct 07, 2025
2.81
2.87
2.76
2.87
2.87
+0.38%
25,756
0.20
Oct 06, 2025
2.82
2.94
2.79
2.86
2.86
-1.21%
186,801
1.48
Rows: