Education
About Us
Working with TipRanks
Follow Us
Eutelsat Communications (DE:E3B)
OTHER OTC:E3B
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.09
2.15
2.09
2.13
2.13
-1.39%
63,480
0.45
Feb 04, 2026
2.21
2.24
2.16
2.16
2.16
-2.26%
106,565
0.76
Feb 03, 2026
2.21
2.25
2.19
2.21
2.21
-0.67%
60,555
0.44
Feb 02, 2026
2.23
2.25
2.19
2.23
2.23
-3.47%
147,868
1.08
Jan 30, 2026
2.24
2.34
2.20
2.31
2.31
-2.33%
124,194
0.91
Jan 29, 2026
2.39
2.44
2.33
2.36
2.36
-3.08%
113,126
0.83
Jan 28, 2026
2.16
2.44
2.16
2.44
2.44
+11.19%
389,984
2.98
Jan 27, 2026
2.13
2.19
2.12
2.19
2.19
-0.45%
109,413
0.84
Jan 26, 2026
2.23
2.25
2.20
2.20
2.20
0.00%
69,732
0.53
Jan 23, 2026
2.25
2.26
2.16
2.20
2.20
-2.22%
63,191
0.47
Jan 22, 2026
2.34
2.37
2.25
2.25
2.25
-4.26%
193,421
1.46
Jan 21, 2026
2.31
2.40
2.29
2.35
2.35
-2.29%
196,866
1.51
Jan 20, 2026
2.52
2.52
2.30
2.41
2.41
-6.60%
575,151
4.70
Jan 19, 2026
2.31
2.61
2.25
2.58
2.58
+15.47%
508,309
4.41
Jan 16, 2026
2.20
2.29
2.19
2.23
2.23
-1.98%
89,600
0.78
Jan 15, 2026
2.25
2.28
2.22
2.28
2.28
+1.56%
29,487
0.25
Jan 14, 2026
2.30
2.31
2.18
2.24
2.24
-3.03%
92,029
0.80
Jan 13, 2026
2.23
2.36
2.20
2.31
2.31
+5.00%
323,733
2.92
Jan 12, 2026
1.95
2.20
1.95
2.20
2.20
+16.53%
298,075
2.77
Jan 09, 2026
1.91
1.91
1.85
1.89
1.89
-0.63%
57,871
0.52
Jan 08, 2026
1.95
1.96
1.87
1.90
1.90
-3.06%
101,484
0.92
Jan 07, 2026
1.86
1.96
1.86
1.96
1.96
+6.87%
82,128
0.75
Jan 06, 2026
1.84
1.89
1.82
1.83
1.83
+0.77%
13,376
0.12
Jan 05, 2026
1.83
1.83
1.78
1.82
1.82
+2.36%
42,067
0.37
Jan 02, 2026
1.71
1.78
1.71
1.78
1.78
+5.58%
124,669
1.04
Dec 31, 2025
1.68
1.70
1.66
1.68
1.68
0.00%
0
0.00
Dec 30, 2025
1.70
1.70
1.66
1.68
1.68
-0.82%
87,072
0.70
Dec 29, 2025
1.67
1.70
1.64
1.70
1.70
+3.85%
223,585
1.79
Dec 24, 2025
1.64
1.69
1.63
1.64
1.64
0.00%
0
0.00
Dec 23, 2025
1.64
1.69
1.63
1.64
1.64
-0.18%
60,449
0.43
Dec 22, 2025
1.67
1.69
1.63
1.64
1.64
-0.36%
24,745
0.17
Dec 19, 2025
1.69
1.72
1.60
1.64
1.64
-2.61%
276,346
1.91
Dec 18, 2025
1.80
1.80
1.67
1.69
1.69
-8.21%
367,482
2.62
Dec 17, 2025
1.87
1.92
1.83
1.84
1.84
-2.18%
191,151
1.37
Dec 16, 2025
1.87
1.90
1.87
1.88
1.88
0.00%
61,675
0.43
Dec 15, 2025
1.90
1.93
1.88
1.88
1.88
-1.26%
73,331
0.51
Dec 12, 2025
1.90
1.97
1.89
1.90
1.90
-8.68%
218,121
1.54
Dec 11, 2025
2.08
2.11
2.04
2.09
2.09
+1.21%
87,843
0.61
Dec 10, 2025
2.10
2.12
2.06
2.06
2.06
+0.49%
26,790
0.19
Dec 09, 2025
2.07
2.11
2.02
2.05
2.05
+0.24%
55,235
0.38
Dec 08, 2025
2.18
2.19
2.05
2.05
2.05
-5.54%
114,117
0.79
Dec 05, 2025
2.14
2.22
2.07
2.17
2.17
+4.09%
464,859
3.37
Dec 04, 2025
1.96
2.18
1.95
2.08
2.08
+6.01%
134,012
0.98
Dec 03, 2025
1.96
1.98
1.89
1.96
1.96
-6.35%
545,002
4.24
Dec 02, 2025
2.09
2.12
2.05
2.10
2.10
+1.95%
74,437
0.58
Dec 01, 2025
2.13
2.16
2.06
2.06
2.06
-5.73%
65,817
0.51
Nov 28, 2025
2.21
2.21
2.16
2.18
2.18
+0.69%
150,438
1.17
Nov 27, 2025
2.14
2.27
2.09
2.17
2.17
+5.10%
148,195
1.18
Nov 26, 2025
2.28
2.28
2.05
2.06
2.06
-6.24%
261,061
2.13
Nov 25, 2025
2.48
2.51
2.14
2.20
2.20
-12.82%
351,637
2.98
Rows: