Education
About Us
Working with TipRanks
Follow Us
Enphase Energy Inc (DE:E0P)
:E0P
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
31.61
32.22
31.37
31.67
31.67
+2.24%
809
0.41
Jun 19, 2025
31.62
31.62
30.97
30.97
30.97
-2.21%
182
0.09
Jun 18, 2025
30.51
31.76
30.20
31.67
31.67
+5.32%
7,812
4.21
Jun 17, 2025
33.66
33.95
28.82
30.07
30.07
-22.81%
20,122
12.98
Jun 16, 2025
39.80
40.13
38.96
38.96
38.96
+0.70%
613
0.39
Jun 13, 2025
37.78
38.97
37.27
38.69
38.69
+0.65%
1,044
0.68
Jun 12, 2025
38.88
39.22
38.40
38.44
38.44
-3.55%
1,339
0.86
Jun 11, 2025
39.65
40.18
39.33
39.85
39.85
-1.47%
1,221
0.79
Jun 10, 2025
38.15
40.45
38.15
40.45
40.45
+7.62%
1,470
0.95
Jun 09, 2025
36.25
37.97
36.06
37.58
37.58
+3.16%
2,523
1.65
Jun 06, 2025
35.98
36.82
35.98
36.43
36.43
-1.27%
2,360
1.57
Jun 05, 2025
37.82
37.89
36.55
36.90
36.90
-3.87%
254
0.17
Jun 04, 2025
38.21
38.60
37.95
38.39
38.39
+1.45%
331
0.21
Jun 03, 2025
35.96
37.84
35.05
37.84
37.84
+4.60%
2,553
1.68
Jun 02, 2025
35.87
36.38
35.65
36.17
36.17
+2.51%
246
0.16
May 30, 2025
34.53
35.54
34.10
35.29
35.29
+1.45%
1,169
0.77
May 29, 2025
35.41
35.50
34.56
34.78
34.78
-0.60%
1,010
0.67
May 28, 2025
35.41
35.66
34.99
34.99
34.99
-1.73%
524
0.35
May 27, 2025
35.66
35.78
35.08
35.61
35.61
-1.10%
2,390
1.58
May 26, 2025
35.20
36.00
35.08
36.00
36.00
+2.89%
1,156
0.77
May 23, 2025
33.74
35.06
33.46
34.99
34.99
+3.54%
3,414
2.34
May 22, 2025
42.08
42.08
32.49
33.80
33.80
-19.67%
19,309
16.46
May 21, 2025
43.30
43.30
41.50
42.07
42.07
-4.96%
540
0.46
May 20, 2025
42.97
44.88
42.97
44.27
44.27
+1.69%
340
0.29
May 19, 2025
44.37
44.37
42.78
43.53
43.53
-3.25%
1,132
0.97
May 16, 2025
44.60
45.07
43.91
44.99
44.99
+3.90%
749
0.64
May 15, 2025
42.52
43.30
41.70
43.30
43.30
+2.76%
1,230
1.06
May 14, 2025
40.83
42.21
40.60
42.14
42.14
+3.40%
2,071
1.83
May 13, 2025
43.25
43.87
40.21
40.75
40.75
-10.87%
5,870
5.65
May 12, 2025
46.90
49.99
45.72
45.72
45.72
+4.16%
2,370
2.33
May 09, 2025
43.22
44.87
43.22
43.90
43.90
+7.86%
1,562
1.52
May 08, 2025
39.22
40.70
39.04
40.70
40.70
+5.35%
2,383
2.24
May 07, 2025
39.18
39.18
38.40
38.63
38.63
-3.55%
805
0.74
May 06, 2025
39.12
40.40
38.73
40.05
40.05
+2.55%
2,327
2.16
May 05, 2025
40.32
40.41
39.00
39.06
39.06
-1.93%
1,510
1.39
May 02, 2025
39.69
39.87
39.45
39.83
39.83
-0.23%
1,826
1.72
Apr 30, 2025
41.18
41.60
39.08
39.92
39.92
-1.99%
1,928
1.84
Apr 29, 2025
41.16
41.16
40.69
40.73
40.73
-1.24%
250
0.24
Apr 28, 2025
40.87
41.70
40.87
41.24
41.24
+1.10%
1,142
1.09
Apr 25, 2025
40.19
41.05
39.40
40.79
40.79
+0.72%
1,925
1.87
Apr 24, 2025
39.82
40.62
39.57
40.50
40.50
-0.54%
1,904
1.86
Apr 23, 2025
41.71
44.37
39.75
40.72
40.72
-12.75%
5,110
5.34
Apr 22, 2025
45.12
46.84
45.12
46.67
46.67
+2.26%
842
0.87
Apr 17, 2025
45.70
45.94
43.67
45.64
45.64
-3.41%
633
0.65
Apr 16, 2025
46.15
47.25
45.94
47.25
47.25
+0.07%
1,115
1.15
Apr 15, 2025
48.28
48.28
47.21
47.21
47.21
+0.24%
41
0.04
Apr 14, 2025
45.95
47.42
45.95
47.10
47.10
+9.40%
114
0.12
Apr 11, 2025
43.51
43.73
42.88
43.05
43.05
-3.56%
485
0.49
Apr 10, 2025
49.34
49.77
44.64
44.64
44.64
+0.78%
249
0.25
Apr 09, 2025
44.83
44.83
43.11
44.30
44.30
-15.31%
1,152
1.12
Rows: