Education
About Us
Working with TipRanks
Follow Us
Enphase Energy (DE:E0P)
XETRA:E0P
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
31.38
32.01
31.16
31.19
31.19
-1.55%
3,947
1.23
Jan 29, 2026
34.04
34.04
31.00
31.68
31.68
-6.78%
2,315
0.64
Jan 28, 2026
33.63
34.47
33.63
33.98
33.98
+1.58%
2,420
0.67
Jan 27, 2026
33.23
33.52
32.50
33.45
33.45
+0.95%
2,776
0.77
Jan 26, 2026
33.11
33.61
32.18
33.14
33.14
-3.21%
5,852
1.66
Jan 23, 2026
35.09
36.17
34.24
34.24
34.24
+1.39%
9,341
2.65
Jan 22, 2026
30.74
33.77
30.74
33.77
33.77
+11.56%
13,646
4.09
Jan 21, 2026
29.54
30.27
29.54
30.27
30.27
+1.83%
1,301
0.39
Jan 20, 2026
30.20
30.83
29.55
29.72
29.72
+0.87%
4,134
1.21
Jan 19, 2026
29.83
29.83
29.44
29.47
29.47
-3.54%
744
0.22
Jan 16, 2026
30.44
30.69
29.95
30.55
30.55
+0.76%
957
0.27
Jan 15, 2026
31.17
31.52
30.32
30.32
30.32
-4.50%
406
0.11
Jan 14, 2026
30.99
32.09
30.89
31.75
31.75
+1.89%
832
0.23
Jan 13, 2026
31.56
31.92
30.75
31.16
31.16
-1.58%
1,518
0.42
Jan 12, 2026
29.96
31.66
29.73
31.66
31.66
+4.59%
2,397
0.64
Jan 09, 2026
30.50
31.07
30.24
30.27
30.27
-1.77%
2,757
0.74
Jan 08, 2026
29.58
30.85
29.58
30.81
30.81
+4.39%
2,096
0.57
Jan 07, 2026
30.17
30.22
29.38
29.52
29.52
-1.98%
3,859
1.05
Jan 06, 2026
29.10
30.29
29.09
30.11
30.11
+4.86%
1,673
0.45
Jan 05, 2026
29.40
30.06
28.72
28.72
28.72
-2.08%
3,776
1.03
Jan 02, 2026
27.81
29.33
27.45
29.33
29.33
+3.46%
5,521
1.54
Dec 31, 2025
28.35
28.35
27.83
28.35
28.35
0.00%
0
0.00
Dec 30, 2025
27.85
28.35
27.83
28.35
28.35
+0.02%
1,826
0.50
Dec 29, 2025
27.45
28.70
27.45
28.34
28.34
+4.58%
3,821
1.04
Dec 24, 2025
27.10
28.61
27.09
27.10
27.10
0.00%
0
0.00
Dec 23, 2025
28.61
28.61
27.09
27.10
27.10
-5.89%
3,949
1.07
Dec 22, 2025
28.52
28.80
28.28
28.80
28.80
+1.43%
2,544
0.69
Dec 19, 2025
28.24
28.55
27.81
28.39
28.39
+0.53%
4,476
1.24
Dec 18, 2025
27.53
28.49
27.53
28.24
28.24
+3.98%
4,429
1.21
Dec 17, 2025
27.13
28.15
27.13
27.16
27.16
-0.22%
4,390
1.21
Dec 16, 2025
26.39
27.93
26.24
27.22
27.22
+1.78%
4,948
1.38
Dec 15, 2025
27.62
27.70
26.70
26.75
26.75
-2.75%
2,170
0.61
Dec 12, 2025
28.06
28.27
27.50
27.50
27.50
-1.96%
3,046
0.86
Dec 11, 2025
28.04
28.11
27.38
28.05
28.05
+3.20%
3,208
0.91
Dec 10, 2025
27.04
27.18
26.82
27.18
27.18
-1.52%
14,210
4.30
Dec 09, 2025
26.94
27.97
26.63
27.60
27.60
+3.24%
866
0.26
Dec 08, 2025
27.13
27.13
26.52
26.74
26.74
-3.31%
2,133
0.65
Dec 05, 2025
26.63
27.80
26.27
27.65
27.65
+8.79%
4,226
1.27
Dec 04, 2025
25.20
25.46
24.94
25.42
25.42
+2.36%
1,470
0.44
Dec 03, 2025
25.06
25.27
24.75
24.83
24.83
-0.30%
1,121
0.33
Dec 02, 2025
24.61
25.24
24.51
24.91
24.91
-0.66%
1,291
0.38
Dec 01, 2025
24.64
25.07
24.55
25.07
25.07
+0.42%
608
0.18
Nov 28, 2025
24.24
25.04
24.24
24.97
24.97
+3.29%
1,975
0.58
Nov 27, 2025
24.00
24.31
23.96
24.17
24.17
+0.60%
533
0.16
Nov 26, 2025
24.00
24.33
23.94
24.03
24.03
+1.54%
673
0.20
Nov 25, 2025
23.20
23.73
23.01
23.66
23.66
+1.76%
1,597
0.47
Nov 24, 2025
23.52
23.67
23.18
23.25
23.25
+0.58%
4,136
1.25
Nov 21, 2025
22.42
23.12
22.40
23.12
23.12
-1.60%
10,092
3.17
Nov 20, 2025
23.86
24.31
23.49
23.49
23.49
-0.99%
1,678
0.53
Nov 19, 2025
23.81
24.31
23.71
23.73
23.73
-0.27%
2,094
0.65
Rows: