Education
About Us
Working with TipRanks
Follow Us
Enphase Energy (DE:E0P)
XETRA:E0P
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
38.78
39.91
38.67
39.41
39.41
+1.86%
4,620
1.05
Mar 13, 2026
37.21
39.43
37.21
38.69
38.69
+6.34%
3,139
0.71
Mar 12, 2026
37.07
37.24
36.34
36.38
36.38
-3.36%
3,242
0.71
Mar 11, 2026
37.53
38.10
37.09
37.65
37.65
+2.17%
2,085
0.46
Mar 10, 2026
35.40
37.21
35.36
36.85
36.85
+5.26%
1,982
0.43
Mar 09, 2026
34.12
35.04
33.93
35.01
35.01
+1.54%
4,984
1.09
Mar 06, 2026
35.71
35.71
34.30
34.48
34.48
-2.96%
2,680
0.59
Mar 05, 2026
36.52
36.75
35.44
35.53
35.53
-3.44%
6,172
1.38
Mar 04, 2026
37.06
37.47
36.41
36.79
36.79
+0.22%
3,659
0.83
Mar 03, 2026
37.75
37.75
36.31
36.71
36.71
-3.96%
8,776
2.05
Mar 02, 2026
35.13
38.72
34.94
38.23
38.23
+6.51%
3,820
0.90
Feb 27, 2026
38.98
38.99
35.87
35.89
35.89
-10.21%
1,057
0.25
Feb 26, 2026
41.22
41.22
39.80
39.97
39.97
-5.54%
1,509
0.36
Feb 25, 2026
41.74
43.98
41.69
42.32
42.32
+0.91%
5,470
1.31
Feb 24, 2026
40.26
42.25
39.85
41.94
41.94
+6.54%
3,210
0.77
Feb 23, 2026
38.95
39.48
38.77
39.36
39.36
+1.89%
2,169
0.50
Feb 20, 2026
37.84
39.22
37.47
38.63
38.63
+1.77%
1,378
0.32
Feb 19, 2026
39.09
39.17
37.27
37.96
37.96
-2.94%
2,786
0.65
Feb 18, 2026
39.36
39.81
37.94
39.11
39.11
+1.64%
3,715
0.87
Feb 17, 2026
36.57
38.49
36.46
38.48
38.48
+3.27%
1,758
0.41
Feb 16, 2026
36.91
37.09
36.42
36.78
36.78
-1.29%
1,451
0.34
Feb 13, 2026
37.67
37.69
36.57
37.26
37.26
-0.07%
6,253
1.47
Feb 12, 2026
40.97
40.98
37.29
37.29
37.29
-8.63%
10,471
2.54
Feb 11, 2026
42.53
43.50
40.81
40.81
40.81
-5.99%
5,413
1.33
Feb 10, 2026
42.00
43.41
40.90
43.41
43.41
+6.49%
11,183
2.85
Feb 09, 2026
42.49
42.84
40.14
40.76
40.76
-0.38%
5,268
1.36
Feb 06, 2026
39.85
43.31
39.79
40.92
40.92
+1.17%
11,188
2.96
Feb 05, 2026
43.74
44.09
40.18
40.44
40.44
-6.30%
12,762
3.51
Feb 04, 2026
38.01
44.59
37.30
43.16
43.16
+37.34%
35,954
11.55
Feb 03, 2026
31.00
32.08
30.98
31.43
31.43
+3.39%
2,301
0.74
Feb 02, 2026
30.15
31.25
30.06
30.40
30.40
-2.53%
4,231
1.32
Jan 30, 2026
31.38
32.01
31.16
31.19
31.19
-1.55%
3,947
1.23
Jan 29, 2026
34.04
34.04
31.00
31.68
31.68
-6.78%
2,315
0.64
Jan 28, 2026
33.63
34.47
33.63
33.98
33.98
+1.58%
2,420
0.67
Jan 27, 2026
33.23
33.52
32.50
33.45
33.45
+0.95%
2,776
0.77
Jan 26, 2026
33.11
33.61
32.18
33.14
33.14
-3.21%
5,852
1.66
Jan 23, 2026
35.09
36.17
34.24
34.24
34.24
+1.39%
9,341
2.65
Jan 22, 2026
30.74
33.77
30.74
33.77
33.77
+11.56%
13,646
4.09
Jan 21, 2026
29.54
30.27
29.54
30.27
30.27
+1.83%
1,301
0.39
Jan 20, 2026
30.20
30.83
29.55
29.72
29.72
+0.87%
4,134
1.21
Jan 19, 2026
29.83
29.83
29.44
29.47
29.47
-3.54%
744
0.22
Jan 16, 2026
30.44
30.69
29.95
30.55
30.55
+0.76%
957
0.27
Jan 15, 2026
31.17
31.52
30.32
30.32
30.32
-4.50%
406
0.11
Jan 14, 2026
30.99
32.09
30.89
31.75
31.75
+1.89%
832
0.23
Jan 13, 2026
31.56
31.92
30.75
31.16
31.16
-1.58%
1,518
0.42
Jan 12, 2026
29.96
31.66
29.73
31.66
31.66
+4.59%
2,397
0.64
Jan 09, 2026
30.50
31.07
30.24
30.27
30.27
-1.77%
2,757
0.74
Jan 08, 2026
29.58
30.85
29.58
30.81
30.81
+4.39%
2,096
0.57
Jan 07, 2026
30.17
30.22
29.38
29.52
29.52
-1.98%
3,859
1.05
Jan 06, 2026
29.10
30.29
29.09
30.11
30.11
+4.86%
1,673
0.45
Rows: