Dynex Capital (DE:DYT1)
FRANKFURT:DYT1
Want to see DE:DYT1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
11.28
11.46
11.28
11.33
11.33
+0.44%
550
0.66
May 07, 2026
11.50
11.55
11.20
11.28
11.28
-0.35%
1,005
1.16
May 06, 2026
11.33
11.37
11.31
11.32
11.32
-0.18%
0
0.00
May 05, 2026
11.32
11.43
11.31
11.34
11.34
+0.27%
80
0.09
May 04, 2026
11.51
11.51
11.31
11.31
11.31
-2.33%
10
0.01
May 01, 2026
11.58
11.68
11.50
11.58
11.58
0.00%
0
0.00
Apr 30, 2026
11.50
11.68
11.50
11.58
11.58
+0.43%
104
0.11
Apr 29, 2026
11.66
11.66
11.53
11.53
11.53
-1.11%
0
0.00
Apr 28, 2026
11.65
11.69
11.65
11.66
11.66
-0.26%
0
0.00
Apr 27, 2026
11.71
11.77
11.69
11.69
11.69
+0.09%
8,556
10.76
Apr 24, 2026
11.48
11.72
11.48
11.68
11.68
+0.86%
0
0.00
Apr 23, 2026
11.51
11.64
11.51
11.58
11.58
-0.03%
1,700
2.15
Apr 22, 2026
11.72
11.76
11.72
11.73
11.58
+0.77%
0
0.00
Apr 21, 2026
11.52
11.85
11.52
11.64
11.50
+0.60%
1,000
1.29
Apr 20, 2026
11.46
11.57
11.12
11.57
11.43
+0.43%
4,156
5.47
Apr 17, 2026
11.18
11.52
11.18
11.52
11.38
+2.95%
410
0.48
Apr 16, 2026
11.33
11.33
11.19
11.19
11.05
-1.07%
0
0.00
Apr 15, 2026
11.30
11.31
11.21
11.31
11.17
+1.08%
0
0.00
Apr 14, 2026
11.07
11.25
11.07
11.19
11.05
+1.08%
200
0.23
Apr 13, 2026
11.26
11.30
11.07
11.07
10.93
-0.63%
1,300
1.54
Apr 10, 2026
11.23
11.36
11.14
11.14
11.00
-0.80%
350
0.42
Apr 09, 2026
11.07
11.26
11.07
11.23
11.09
+0.81%
2,063
2.57
Apr 08, 2026
11.01
11.14
11.01
11.14
11.00
+2.30%
0
0.00
Apr 07, 2026
11.09
11.27
10.89
10.89
10.76
-1.93%
1,542
1.92
Apr 06, 2026
11.11
11.11
10.87
11.11
10.97
0.00%
0
0.00
Apr 03, 2026
11.11
11.11
10.87
11.11
10.97
0.00%
0
0.00
Apr 02, 2026
11.01
11.11
10.87
11.11
10.97
+1.46%
0
0.00
Apr 01, 2026
11.06
11.11
10.95
10.95
10.81
-0.28%
408
0.51
Mar 31, 2026
10.85
10.98
10.85
10.98
10.84
+1.62%
0
0.00
Mar 30, 2026
10.55
10.92
10.55
10.80
10.67
+1.94%
303
0.38
Mar 27, 2026
10.71
10.71
10.60
10.60
10.46
-1.36%
100
0.12
Mar 26, 2026
10.77
10.86
10.74
10.74
10.61
-0.69%
0
0.00
Mar 25, 2026
10.62
10.99
10.62
10.82
10.68
+1.99%
0
0.00
Mar 24, 2026
10.64
10.74
10.61
10.61
10.47
0.00%
0
0.00
Mar 23, 2026
10.51
10.73
10.51
10.61
10.47
+1.50%
0
0.00
Mar 20, 2026
11.06
11.06
10.60
10.60
10.32
-4.16%
182
0.22
Mar 19, 2026
11.28
11.29
11.06
11.06
10.77
-0.99%
0
0.00
Mar 18, 2026
11.49
11.49
11.17
11.17
10.87
-1.41%
0
0.00
Mar 17, 2026
11.36
11.56
11.33
11.33
11.03
-0.27%
133
0.16
Mar 16, 2026
11.40
11.50
11.36
11.36
11.06
+0.45%
0
0.00
Mar 13, 2026
11.51
11.63
11.31
11.31
11.01
-1.74%
0
0.00
Mar 12, 2026
11.54
11.75
11.51
11.51
11.21
-0.17%
450
0.52
Mar 11, 2026
11.60
11.61
11.53
11.53
11.22
-0.22%
0
0.00
Mar 10, 2026
11.43
11.71
11.43
11.55
11.25
+1.76%
20
0.02
Mar 09, 2026
11.35
11.70
11.11
11.35
11.05
-1.73%
1,810
2.11
Mar 06, 2026
11.69
11.69
11.55
11.55
11.25
-1.19%
0
0.00
Mar 05, 2026
11.77
11.96
11.69
11.69
11.39
-0.55%
10,751
15.47
Mar 04, 2026
11.81
11.96
11.76
11.76
11.45
-0.72%
2
<0.01
Mar 03, 2026
11.78
11.95
11.78
11.84
11.53
+0.09%
6,550
11.02
Mar 02, 2026
11.79
11.86
11.70
11.83
11.52
+0.17%
6,895
14.18
Rows: