Education
About Us
Working with TipRanks
Follow Us
ASOS plc (DE:DYQ)
FRANKFURT:DYQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.76
2.76
2.76
2.76
2.76
+0.15%
0
0.00
Dec 10, 2025
2.75
2.75
2.75
2.75
2.75
-3.23%
0
0.00
Dec 09, 2025
2.85
2.85
2.85
2.85
2.85
-5.13%
0
0.00
Dec 08, 2025
2.75
3.00
2.75
3.00
3.00
+4.17%
10,000
175.24
Dec 05, 2025
2.74
2.88
2.74
2.88
2.88
+1.84%
37
0.66
Dec 04, 2025
2.70
2.83
2.70
2.83
2.83
+7.16%
2,950
305.67
Dec 03, 2025
2.64
2.64
2.64
2.64
2.64
+1.11%
0
0.00
Dec 02, 2025
2.61
2.61
2.61
2.61
2.61
+2.35%
0
0.00
Dec 01, 2025
2.55
2.55
2.55
2.55
2.55
+1.03%
0
0.00
Nov 28, 2025
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Nov 27, 2025
2.48
2.48
2.48
2.48
2.48
+2.99%
0
0.00
Nov 26, 2025
2.41
2.41
2.41
2.41
2.41
+3.17%
0
0.00
Nov 25, 2025
2.34
2.34
2.34
2.34
2.34
-7.44%
0
0.00
Nov 24, 2025
2.53
2.53
2.53
2.53
2.53
-4.46%
0
0.00
Nov 21, 2025
2.64
2.64
2.64
2.64
2.64
-5.84%
0
0.00
Nov 20, 2025
2.81
2.81
2.81
2.81
2.81
+5.96%
0
0.00
Nov 19, 2025
2.65
2.65
2.65
2.65
2.65
-0.60%
0
0.00
Nov 18, 2025
2.67
2.67
2.67
2.67
2.67
-6.85%
0
0.00
Nov 17, 2025
2.86
2.86
2.86
2.86
2.86
-12.10%
0
0.00
Nov 14, 2025
3.26
3.26
3.26
3.26
3.26
+28.49%
20
1.53
Nov 13, 2025
2.53
2.53
2.53
2.53
2.53
+4.54%
0
0.00
Nov 12, 2025
2.42
2.42
2.42
2.42
2.42
+1.00%
0
0.00
Nov 11, 2025
2.40
2.40
2.40
2.40
2.40
-1.72%
0
0.00
Nov 10, 2025
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Nov 07, 2025
2.46
2.46
2.46
2.46
2.46
-0.08%
0
0.00
Nov 06, 2025
2.46
2.46
2.46
2.46
2.46
+1.32%
0
0.00
Nov 05, 2025
2.43
2.43
2.43
2.43
2.43
-3.18%
0
0.00
Nov 04, 2025
2.51
2.51
2.51
2.51
2.51
-10.60%
0
0.00
Nov 03, 2025
2.80
2.81
2.80
2.81
2.81
+3.08%
142
13.12
Oct 31, 2025
2.73
2.73
2.73
2.73
2.73
-0.37%
0
0.00
Oct 30, 2025
2.79
2.79
2.74
2.74
2.74
-3.46%
0
0.00
Oct 29, 2025
2.83
2.83
2.83
2.83
2.83
+3.96%
0
0.00
Oct 28, 2025
2.73
2.73
2.73
2.73
2.73
-0.07%
0
0.00
Oct 27, 2025
2.68
2.73
2.68
2.73
2.73
-2.08%
0
0.00
Oct 24, 2025
2.79
2.79
2.79
2.79
2.79
+2.99%
0
0.00
Oct 23, 2025
2.71
2.71
2.71
2.71
2.71
+1.39%
0
0.00
Oct 22, 2025
2.67
2.67
2.67
2.67
2.67
+0.15%
0
0.00
Oct 21, 2025
2.66
2.66
2.66
2.66
2.66
+2.54%
0
0.00
Oct 20, 2025
2.60
2.60
2.60
2.60
2.60
+4.17%
0
0.00
Oct 17, 2025
2.49
2.49
2.49
2.49
2.49
-4.81%
0
0.00
Oct 16, 2025
2.62
2.62
2.62
2.62
2.62
-1.06%
0
0.00
Oct 15, 2025
2.65
2.65
2.65
2.65
2.65
+0.15%
0
0.00
Oct 14, 2025
2.64
2.64
2.64
2.64
2.64
-10.07%
0
0.00
Oct 13, 2025
2.59
2.94
2.59
2.94
2.94
+10.28%
210
5.35
Oct 10, 2025
2.67
2.67
2.67
2.67
2.67
-2.70%
0
0.00
Oct 09, 2025
2.74
2.74
2.74
2.74
2.74
-0.80%
0
0.00
Oct 08, 2025
2.76
2.76
2.76
2.76
2.76
-11.42%
0
0.00
Oct 07, 2025
2.82
3.12
2.82
3.12
3.12
+1.90%
100
2.66
Oct 06, 2025
2.89
3.06
2.89
3.06
3.06
+0.53%
20
0.54
Oct 03, 2025
3.04
3.04
3.04
3.04
3.04
+3.54%
0
0.00
Rows: