ASOS plc (DE:DYQ)
FRANKFURT:DYQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.31
2.31
2.31
2.31
2.31
+0.66%
0
0.00
Apr 09, 2026
2.29
2.29
2.29
2.29
2.29
-1.51%
0
0.00
Apr 08, 2026
2.33
2.33
2.33
2.33
2.33
+1.75%
0
0.00
Apr 07, 2026
2.29
2.29
2.29
2.29
2.29
-1.68%
0
0.00
Apr 06, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.32
2.32
2.32
2.32
2.32
-1.44%
0
0.00
Apr 01, 2026
2.36
2.36
2.36
2.36
2.36
-0.92%
0
0.00
Mar 31, 2026
2.38
2.38
2.38
2.38
2.38
-1.33%
0
0.00
Mar 30, 2026
2.41
2.41
2.41
2.41
2.41
-5.26%
0
0.00
Mar 27, 2026
2.55
2.55
2.55
2.55
2.55
-3.05%
0
0.00
Mar 26, 2026
2.63
2.63
2.63
2.63
2.63
+12.03%
0
0.00
Mar 25, 2026
2.34
2.34
2.34
2.34
2.34
-1.43%
0
0.00
Mar 24, 2026
2.38
2.38
2.38
2.38
2.38
+1.19%
0
0.00
Mar 23, 2026
2.35
2.35
2.35
2.35
2.35
-2.49%
0
0.00
Mar 20, 2026
2.41
2.41
2.41
2.41
2.41
-0.17%
0
0.00
Mar 19, 2026
2.41
2.41
2.41
2.41
2.41
-4.21%
0
0.00
Mar 18, 2026
2.52
2.52
2.52
2.52
2.52
+3.28%
0
0.00
Mar 17, 2026
2.44
2.44
2.44
2.44
2.44
-5.43%
0
0.00
Mar 16, 2026
2.58
2.58
2.58
2.58
2.58
-3.73%
0
0.00
Mar 13, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Mar 12, 2026
2.70
2.70
2.70
2.70
2.70
-1.53%
0
0.00
Mar 11, 2026
2.74
2.74
2.74
2.74
2.74
-3.79%
0
0.00
Mar 10, 2026
2.85
2.85
2.85
2.85
2.85
-4.17%
0
0.00
Mar 09, 2026
2.97
2.97
2.97
2.97
2.97
-4.00%
0
0.00
Mar 06, 2026
3.10
3.10
3.10
3.10
3.10
+4.03%
0
0.00
Mar 05, 2026
2.98
2.98
2.98
2.98
2.98
+1.43%
0
0.00
Mar 04, 2026
2.94
2.94
2.94
2.94
2.94
-1.61%
0
0.00
Mar 03, 2026
2.98
2.98
2.98
2.98
2.98
-0.53%
0
0.00
Mar 02, 2026
3.00
3.00
3.00
3.00
3.00
-1.45%
0
0.00
Feb 27, 2026
3.04
3.04
3.04
3.04
3.04
-0.26%
0
0.00
Feb 26, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Feb 25, 2026
3.05
3.05
3.05
3.05
3.05
+2.35%
0
0.00
Feb 24, 2026
2.98
2.98
2.98
2.98
2.98
-1.13%
0
0.00
Feb 23, 2026
3.04
3.04
3.02
3.02
3.02
-2.46%
2,250
8.97
Feb 20, 2026
3.09
3.09
3.09
3.09
3.09
+0.26%
0
0.00
Feb 19, 2026
3.08
3.08
3.08
3.08
3.08
-0.77%
0
0.00
Feb 18, 2026
3.11
3.11
3.11
3.11
3.11
-0.38%
0
0.00
Feb 17, 2026
3.12
3.12
3.12
3.12
3.12
+0.91%
0
0.00
Feb 16, 2026
3.09
3.09
3.09
3.09
3.09
+0.06%
0
0.00
Feb 13, 2026
3.09
3.09
3.09
3.09
3.09
-4.27%
0
0.00
Feb 12, 2026
3.19
3.23
3.19
3.23
3.23
-0.25%
215
0.87
Feb 11, 2026
3.24
3.24
3.24
3.24
3.24
+3.25%
0
0.00
Feb 10, 2026
3.19
3.19
3.19
3.19
3.19
+1.66%
0
0.00
Feb 09, 2026
3.14
3.14
3.14
3.14
3.14
-1.94%
0
0.00
Feb 06, 2026
3.20
3.20
3.20
3.20
3.20
-0.12%
0
0.00
Feb 05, 2026
3.20
3.20
3.20
3.20
3.20
-1.60%
0
0.00
Feb 04, 2026
3.25
3.25
3.25
3.25
3.25
-11.67%
0
0.00
Feb 03, 2026
3.68
3.68
3.68
3.68
3.68
+2.33%
0
0.00
Feb 02, 2026
3.60
3.60
3.60
3.60
3.60
-0.99%
0
0.00
Rows: