Education
About Us
Working with TipRanks
Follow Us
Dynagreen Environmental Protection Group Co., Ltd. Class H (DE:DYN)
FRANKFURT:DYN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Dec 11, 2025
0.58
0.58
0.58
0.58
0.58
-4.17%
0
0.00
Dec 10, 2025
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Dec 09, 2025
0.61
0.61
0.61
0.61
0.60
+0.83%
0
0.00
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Dec 05, 2025
0.61
0.61
0.61
0.61
0.60
0.00%
0
0.00
Dec 04, 2025
0.61
0.61
0.61
0.61
0.60
0.00%
0
0.00
Dec 03, 2025
0.61
0.61
0.61
0.61
0.60
+4.31%
0
0.00
Dec 02, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Dec 01, 2025
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Nov 27, 2025
0.59
0.59
0.59
0.59
0.58
-0.85%
0
0.00
Nov 26, 2025
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Nov 25, 2025
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Nov 24, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Nov 21, 2025
0.59
0.59
0.59
0.59
0.58
-4.10%
0
0.00
Nov 20, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Nov 19, 2025
0.62
0.62
0.62
0.62
0.62
+2.50%
0
0.00
Nov 18, 2025
0.60
0.60
0.60
0.60
0.60
-4.00%
0
0.00
Nov 17, 2025
0.63
0.63
0.63
0.63
0.62
-1.57%
0
0.00
Nov 14, 2025
0.64
0.64
0.64
0.64
0.64
-0.78%
150
∞
Nov 13, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Nov 12, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
0
-
Nov 11, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Nov 10, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Nov 07, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Nov 06, 2025
0.64
0.64
0.64
0.64
0.64
+1.59%
0
-
Nov 05, 2025
0.63
0.63
0.63
0.63
0.63
+4.13%
0
-
Nov 04, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
0
-
Nov 03, 2025
0.61
0.61
0.61
0.61
0.61
+2.52%
0
-
Oct 31, 2025
0.60
0.60
0.60
0.60
0.60
+0.85%
0
-
Oct 30, 2025
0.59
0.59
0.59
0.59
0.59
+4.42%
0
-
Oct 29, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
-
Oct 28, 2025
0.57
0.57
0.57
0.57
0.56
+1.80%
0
-
Oct 27, 2025
0.56
0.56
0.56
0.56
0.56
+0.91%
0
-
Oct 24, 2025
0.55
0.55
0.55
0.55
0.55
-3.51%
0
-
Oct 23, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
0
-
Oct 22, 2025
0.55
0.55
0.55
0.55
0.55
-0.90%
0
-
Oct 21, 2025
0.56
0.56
0.56
0.56
0.56
+1.83%
0
-
Oct 20, 2025
0.55
0.55
0.55
0.55
0.54
-0.91%
0
-
Oct 17, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
0
-
Oct 16, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
0
-
Oct 15, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Oct 14, 2025
0.56
0.56
0.56
0.56
0.56
-0.89%
0
-
Oct 13, 2025
0.56
0.56
0.56
0.56
0.56
-0.88%
0
-
Oct 10, 2025
0.57
0.57
0.57
0.57
0.56
+1.80%
0
0.00
Oct 09, 2025
0.56
0.56
0.56
0.56
0.56
+5.71%
0
0.00
Oct 08, 2025
0.53
0.53
0.53
0.53
0.52
0.00%
0
0.00
Oct 07, 2025
0.53
0.53
0.53
0.53
0.52
+0.96%
0
0.00
Oct 06, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Rows: