tiprankstipranks
Dynagreen Environmental Protection Group Co., Ltd. Class H (DE:DYN)
FRANKFURT:DYN
Germany Market
DYN
Dynagreen Environmental Protection Group Co., Ltd. Class H
RESEARCH TOOLSreports

Dynagreen Environmental Protection Group Co., Ltd. Class H (DYN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Apr 09, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
0
0.00
Apr 08, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
0.00
Apr 07, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Apr 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.62
0.62
0.62
+1.65%
0
0.00
Apr 01, 2026
0.61
0.61
0.61
0.61
0.61
+4.31%
0
0.00
Mar 31, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
5,089
14.57
Mar 30, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
+3.54%
0
0.00
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
-6.61%
0
0.00
Mar 25, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Mar 24, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
0
0.00
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
0.00
Mar 20, 2026
0.59
0.59
0.59
0.59
0.59
-2.48%
0
0.00
Mar 19, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Mar 17, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 13, 2026
0.61
0.61
0.61
0.61
0.61
-3.97%
0
0.00
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
22,000
1,800.00
Mar 11, 2026
0.63
0.63
0.63
0.63
0.63
+8.70%
0
0.00
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Mar 09, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Mar 06, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
0
0.00
Mar 05, 2026
0.59
0.59
0.59
0.59
0.59
+2.61%
0
0.00
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Feb 27, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Feb 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 25, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Feb 24, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Feb 23, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
0
0.00
Feb 20, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
0
0.00
Feb 19, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Feb 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 17, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Feb 16, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Feb 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 11, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
0
0.00
Feb 10, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Feb 09, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Feb 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 04, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Feb 03, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Feb 02, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Rows:
50