Education
About Us
Working with TipRanks
Follow Us
Dynagreen Environmental Protection Group Co., Ltd. Class H (DE:DYN)
FRANKFURT:DYN
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Feb 27, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Feb 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 25, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Feb 24, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Feb 23, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
0
0.00
Feb 20, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
0
0.00
Feb 19, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Feb 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 17, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Feb 16, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Feb 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 11, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
0
0.00
Feb 10, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Feb 09, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Feb 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 04, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Feb 03, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Feb 02, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Jan 30, 2026
0.55
0.55
0.55
0.55
0.55
+1.87%
0
0.00
Jan 29, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Jan 28, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 27, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Jan 26, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Jan 23, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Jan 22, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Jan 21, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Jan 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 15, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 14, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Jan 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 12, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Jan 09, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Jan 08, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Jan 07, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
0
0.00
Jan 06, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Jan 05, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Jan 02, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 30, 2025
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Dec 29, 2025
0.56
0.56
0.56
0.56
0.56
-1.77%
0
0.00
Dec 24, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
0.00
Dec 23, 2025
0.57
0.57
0.57
0.57
0.56
+1.80%
0
0.00
Dec 22, 2025
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Dec 19, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Rows: