Education
About Us
Working with TipRanks
Follow Us
Target (DE:DYH)
XETRA:DYH
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2025
88.42
89.14
88.36
88.88
88.88
+5.86%
512
1.20
Jul 01, 2025
84.10
84.12
83.96
83.96
83.96
-0.38%
397
0.93
Jun 30, 2025
85.28
85.28
84.28
84.28
84.28
-0.35%
12
0.03
Jun 27, 2025
83.70
84.58
83.70
84.58
84.58
+2.05%
82
0.18
Jun 26, 2025
83.18
83.18
82.88
82.88
82.88
-0.36%
35
0.08
Jun 25, 2025
84.06
84.12
83.14
83.18
83.18
-1.45%
236
0.52
Jun 24, 2025
83.46
84.40
83.44
84.40
84.40
+2.38%
246
0.54
Jun 23, 2025
83.44
83.44
82.44
82.44
82.44
-0.07%
33
0.07
Jun 20, 2025
83.06
83.72
82.14
82.50
82.50
-0.98%
299
0.66
Jun 19, 2025
82.10
83.32
82.10
83.32
83.32
0.00%
65
0.14
Jun 18, 2025
82.94
83.32
82.94
83.32
83.32
-0.43%
16
0.04
Jun 17, 2025
83.00
83.68
83.00
83.68
83.68
+1.01%
56
0.12
Jun 16, 2025
82.94
83.04
82.78
82.84
82.84
-1.38%
257
0.56
Jun 13, 2025
85.10
85.10
84.00
84.00
84.00
-1.06%
54
0.12
Jun 12, 2025
85.14
85.20
83.94
84.90
84.90
-1.16%
540
1.17
Jun 11, 2025
88.08
88.62
85.90
85.90
85.90
-4.13%
251
0.54
Jun 10, 2025
86.08
89.60
85.58
89.60
89.60
+4.02%
590
1.29
Jun 09, 2025
85.10
86.66
85.10
86.14
86.14
+1.99%
963
2.18
Jun 06, 2025
82.04
84.48
82.04
84.46
84.46
+2.00%
498
1.14
Jun 05, 2025
82.94
82.94
82.00
82.80
82.80
-0.58%
290
0.66
Jun 04, 2025
83.94
84.38
83.16
83.28
83.28
-0.48%
822
1.84
Jun 03, 2025
81.76
83.68
81.76
83.68
83.68
+3.28%
328
0.74
Jun 02, 2025
84.66
84.66
80.74
81.02
81.02
-2.60%
259
0.59
May 30, 2025
84.10
84.18
82.90
83.18
83.18
-0.57%
479
1.11
May 29, 2025
85.98
85.98
83.66
83.66
83.66
-1.60%
202
0.47
May 28, 2025
85.98
85.98
85.02
85.02
85.02
-0.37%
263
0.62
May 27, 2025
84.02
85.34
84.02
85.34
85.34
+1.76%
53
0.12
May 26, 2025
84.98
84.98
82.64
83.86
83.86
+0.84%
136
0.32
May 23, 2025
83.82
83.84
83.06
83.16
83.16
-1.28%
263
0.61
May 22, 2025
82.26
84.68
81.86
84.24
84.24
+1.20%
515
1.21
May 21, 2025
86.66
90.14
80.34
83.24
83.24
-5.30%
3,630
9.58
May 20, 2025
86.82
87.94
86.82
87.90
87.90
+0.80%
189
0.50
May 19, 2025
87.38
87.94
85.80
87.20
87.20
-1.13%
567
1.53
May 16, 2025
87.28
88.28
87.28
88.20
88.20
+1.92%
259
0.69
May 15, 2025
84.86
86.54
83.94
86.54
86.54
+0.53%
477
1.26
May 14, 2025
88.28
90.10
85.66
86.08
86.08
-2.67%
765
2.08
May 13, 2025
90.08
91.42
89.38
89.44
88.44
+0.39%
131
0.36
May 12, 2025
90.36
91.84
89.28
90.10
89.09
+6.55%
806
2.27
May 09, 2025
87.34
87.34
85.50
85.52
84.56
+0.31%
99
0.28
May 08, 2025
85.76
86.22
85.38
86.22
85.26
+3.83%
264
0.76
May 07, 2025
83.46
83.98
83.00
83.98
83.04
+2.13%
211
0.61
May 06, 2025
83.28
83.28
82.50
83.16
82.23
-0.36%
456
1.34
May 05, 2025
85.62
85.62
84.40
84.40
83.46
-0.12%
189
0.56
May 02, 2025
85.46
85.46
85.46
85.46
84.51
+2.01%
0
0.00
Apr 30, 2025
84.82
85.22
83.00
84.72
83.77
+1.27%
91
0.27
Apr 29, 2025
84.60
84.60
84.60
84.60
83.66
+1.25%
0
0.00
Apr 28, 2025
85.90
85.90
84.50
84.50
83.56
+1.68%
38
0.11
Apr 25, 2025
84.46
84.46
83.84
84.04
83.10
+2.30%
172
0.51
Apr 24, 2025
82.14
83.08
80.86
83.08
82.15
+2.31%
303
0.91
Apr 23, 2025
84.02
84.84
82.12
82.12
81.20
+0.66%
355
1.09
Rows: