Education
About Us
Working with TipRanks
Follow Us
Target (DE:DYH)
XETRA:DYH
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
80.14
80.60
79.50
80.32
80.32
-1.33%
410
0.52
Oct 30, 2025
81.52
81.70
80.82
81.40
81.40
-0.51%
712
0.91
Oct 29, 2025
82.02
82.02
81.82
81.82
81.82
-2.50%
34
0.04
Oct 28, 2025
83.76
84.14
82.94
83.92
83.92
+0.55%
379
0.49
Oct 27, 2025
81.94
83.90
81.46
83.46
83.46
+2.94%
697
0.90
Oct 24, 2025
81.56
81.60
81.08
81.08
81.08
+0.87%
198
0.26
Oct 23, 2025
81.52
81.84
80.12
80.38
80.38
-0.99%
124
0.16
Oct 22, 2025
81.04
81.36
81.04
81.18
81.18
+0.27%
758
0.99
Oct 21, 2025
79.92
81.22
79.92
80.96
80.96
+2.74%
497
0.65
Oct 20, 2025
78.12
78.86
77.98
78.80
78.80
+2.34%
868
1.15
Oct 17, 2025
76.46
77.36
75.74
77.00
77.00
-0.49%
470
0.63
Oct 16, 2025
78.02
78.34
77.38
77.38
77.38
-0.64%
1,199
1.63
Oct 15, 2025
76.88
78.30
76.48
77.88
77.88
+1.80%
1,345
1.89
Oct 14, 2025
75.18
76.58
74.84
76.50
76.50
+0.92%
790
1.12
Oct 13, 2025
74.88
75.80
74.78
75.80
75.80
+1.85%
513
0.73
Oct 10, 2025
77.20
77.20
74.42
74.42
74.42
-4.10%
2,288
3.42
Oct 09, 2025
78.24
78.30
76.74
77.60
77.60
-0.56%
3,085
4.92
Oct 08, 2025
77.32
78.08
77.32
78.04
78.04
+2.33%
807
1.31
Oct 07, 2025
76.12
76.70
76.06
76.26
76.26
+0.50%
452
0.74
Oct 06, 2025
76.50
77.98
75.22
75.88
75.88
-0.11%
845
1.41
Oct 03, 2025
76.78
76.78
75.96
75.96
75.96
-0.58%
54
0.09
Oct 02, 2025
76.14
76.70
75.80
76.40
76.40
+1.35%
565
0.95
Oct 01, 2025
75.84
76.12
74.32
75.38
75.38
+0.94%
721
1.24
Sep 30, 2025
75.54
75.54
74.68
74.68
74.68
+0.08%
203
0.35
Sep 29, 2025
76.00
76.00
74.62
74.62
74.62
-0.56%
113
0.19
Sep 26, 2025
76.70
76.70
74.74
75.04
75.04
+0.11%
92
0.16
Sep 25, 2025
75.26
75.78
74.72
74.96
74.96
+0.73%
696
1.20
Sep 24, 2025
74.02
74.56
73.80
74.42
74.42
0.00%
920
1.62
Sep 23, 2025
73.80
74.44
73.62
74.42
74.42
+0.92%
350
0.62
Sep 22, 2025
75.16
75.16
73.46
73.74
73.74
-2.18%
1,131
2.06
Sep 19, 2025
75.96
75.96
75.30
75.38
75.38
-0.26%
115
0.21
Sep 18, 2025
75.74
75.74
75.30
75.58
75.58
-0.58%
206
0.38
Sep 17, 2025
75.74
76.32
75.74
76.02
76.02
+1.04%
98
0.18
Sep 16, 2025
75.46
75.46
75.00
75.24
75.24
-0.32%
316
0.58
Sep 15, 2025
77.38
77.38
75.48
75.48
75.48
-2.46%
362
0.67
Sep 12, 2025
78.06
78.36
77.38
77.38
77.38
-0.51%
730
1.37
Sep 11, 2025
77.56
78.12
77.56
77.78
77.78
+0.57%
623
1.18
Sep 10, 2025
77.78
77.90
76.86
77.34
77.34
-0.18%
1,802
3.62
Sep 09, 2025
77.94
78.12
77.40
77.48
77.48
-0.77%
596
1.20
Sep 08, 2025
79.76
79.76
77.92
78.08
78.08
-1.34%
651
1.33
Sep 05, 2025
79.60
79.60
79.00
79.14
79.14
-0.60%
827
1.70
Sep 04, 2025
79.40
79.86
79.40
79.62
79.62
+0.86%
1,032
2.12
Sep 03, 2025
79.48
79.76
78.76
78.94
78.94
-0.90%
1,129
2.37
Sep 02, 2025
82.58
82.60
79.66
79.66
79.66
-1.44%
563
1.19
Sep 01, 2025
80.40
82.16
80.40
80.82
80.82
-1.34%
1,082
2.31
Aug 29, 2025
83.24
83.24
81.92
81.92
81.92
-1.56%
392
0.84
Aug 28, 2025
83.22
83.22
83.22
83.22
83.22
-0.45%
42
0.09
Aug 27, 2025
83.18
83.60
83.18
83.60
83.60
+1.01%
128
0.27
Aug 26, 2025
84.02
84.20
82.76
82.76
82.76
-0.98%
1,023
2.21
Aug 25, 2025
84.74
85.30
83.16
83.58
83.58
-2.75%
219
0.47
Rows: