Education
About Us
Working with TipRanks
Follow Us
Target Corp (DE:DYH)
:DYH
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
83.00
83.00
82.26
82.64
82.64
+0.29%
176
0.29
Dec 12, 2025
82.30
82.84
82.22
82.40
82.40
-0.27%
475
0.78
Dec 11, 2025
80.48
82.62
80.34
82.62
82.62
+2.33%
400
0.66
Dec 10, 2025
80.00
81.44
80.00
80.74
80.74
+0.60%
240
0.39
Dec 09, 2025
80.00
80.52
79.20
80.26
80.26
-0.10%
171
0.27
Dec 08, 2025
78.40
80.34
78.40
80.34
80.34
+1.16%
291
0.45
Dec 05, 2025
78.60
79.42
78.56
79.42
79.42
+2.16%
198
0.30
Dec 04, 2025
78.30
78.30
77.72
77.74
77.74
-1.22%
115
0.17
Dec 03, 2025
77.80
78.76
77.80
78.70
78.70
+1.44%
29
0.04
Dec 02, 2025
78.62
79.06
77.20
77.58
77.58
-2.95%
482
0.71
Dec 01, 2025
77.66
79.94
77.66
79.94
79.94
+1.42%
91
0.13
Nov 28, 2025
78.00
78.82
77.68
78.82
78.82
+2.18%
460
0.66
Nov 27, 2025
77.14
77.14
77.14
77.14
77.14
-0.31%
0
0.00
Nov 26, 2025
74.74
77.44
74.52
77.38
77.38
+4.09%
2,697
3.96
Nov 25, 2025
73.54
74.62
73.54
74.34
74.34
-0.51%
105
0.15
Nov 24, 2025
75.52
75.52
74.64
74.72
74.72
+2.44%
648
0.97
Nov 21, 2025
73.10
73.38
72.74
72.94
72.94
-2.12%
402
0.59
Nov 20, 2025
75.48
75.48
74.52
74.52
74.52
-2.15%
1,151
1.73
Nov 19, 2025
77.52
77.52
74.76
76.16
76.16
-1.07%
4,463
6.83
Nov 18, 2025
75.86
76.98
75.86
76.98
76.98
-0.28%
480
0.71
Nov 17, 2025
77.64
77.64
77.14
77.20
77.20
-1.30%
972
1.21
Nov 14, 2025
77.74
78.22
77.74
78.22
78.22
-0.71%
71
0.09
Nov 13, 2025
78.84
79.44
78.66
78.78
78.78
-0.73%
595
0.73
Nov 12, 2025
78.30
79.36
78.30
79.36
79.36
-0.07%
1,411
1.77
Nov 11, 2025
80.40
80.40
80.40
80.40
79.42
+4.19%
12
0.02
Nov 10, 2025
78.38
78.38
78.12
78.12
77.16
+1.97%
8
<0.01
Nov 07, 2025
78.02
78.02
77.56
77.56
76.61
+1.84%
229
0.29
Nov 06, 2025
78.16
78.16
77.10
77.10
76.16
+0.20%
110
0.14
Nov 05, 2025
78.54
78.54
77.90
77.90
76.95
+0.29%
142
0.18
Nov 04, 2025
78.94
78.94
78.64
78.64
77.68
+0.22%
65
0.08
Nov 03, 2025
80.58
80.72
79.00
79.44
78.47
+0.13%
182
0.23
Oct 31, 2025
80.14
80.60
79.50
80.32
79.34
-0.10%
410
0.52
Oct 30, 2025
81.52
81.70
80.82
81.40
80.40
+0.72%
712
0.91
Oct 29, 2025
82.02
82.02
81.82
81.82
80.82
-1.29%
34
0.04
Oct 28, 2025
83.76
84.14
82.94
83.92
82.89
+1.80%
379
0.49
Oct 27, 2025
81.94
83.90
81.46
83.46
82.44
+4.21%
697
0.90
Oct 24, 2025
81.56
81.60
81.08
81.08
80.09
+2.12%
198
0.26
Oct 23, 2025
81.52
81.84
80.12
80.38
79.40
+0.24%
124
0.16
Oct 22, 2025
81.04
81.36
81.04
81.18
80.19
+1.51%
758
0.99
Oct 21, 2025
79.92
81.22
79.92
80.96
79.97
+4.01%
497
0.65
Oct 20, 2025
78.12
78.86
77.98
78.80
77.84
+3.61%
868
1.15
Oct 17, 2025
76.46
77.36
75.74
77.00
76.06
+0.74%
470
0.63
Oct 16, 2025
78.02
78.34
77.38
77.38
76.43
+0.59%
1,199
1.63
Oct 15, 2025
76.88
78.30
76.48
77.88
76.93
+3.06%
1,345
1.89
Oct 14, 2025
75.18
76.58
74.84
76.50
75.56
+2.17%
790
1.12
Oct 13, 2025
74.88
75.80
74.78
75.80
74.87
+3.12%
513
0.73
Oct 10, 2025
77.20
77.20
74.42
74.42
73.51
-2.91%
2,288
3.42
Oct 09, 2025
78.24
78.30
76.74
77.60
76.65
+0.67%
3,085
4.92
Oct 08, 2025
77.32
78.08
77.32
78.04
77.09
+3.60%
807
1.31
Oct 07, 2025
76.12
76.70
76.06
76.26
75.33
+1.75%
452
0.74
Rows: