Target (DE:DYH)
XETRA:DYH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
105.20
105.20
104.60
104.80
104.80
+0.38%
46
0.12
Apr 09, 2026
104.20
104.40
104.20
104.40
104.40
+0.58%
34
0.09
Apr 08, 2026
105.00
105.00
103.80
103.80
103.80
+0.58%
3
<0.01
Apr 07, 2026
105.80
106.00
102.80
103.20
103.20
-0.77%
114
0.24
Apr 06, 2026
104.00
104.05
102.35
104.00
104.00
0.00%
0
0.00
Apr 03, 2026
104.00
104.05
102.35
104.00
104.00
0.00%
0
0.00
Apr 02, 2026
102.65
104.05
102.35
104.00
104.00
-0.48%
369
0.71
Apr 01, 2026
104.80
105.05
104.50
104.50
104.50
+0.48%
117
0.22
Mar 31, 2026
104.55
104.55
103.60
104.00
104.00
-0.86%
105
0.19
Mar 30, 2026
103.95
104.90
103.95
104.90
104.90
0.00%
40
0.07
Mar 27, 2026
105.05
105.05
104.80
104.90
104.90
+3.15%
126
0.23
Mar 26, 2026
100.50
102.20
99.78
101.70
101.70
+1.04%
228
0.42
Mar 25, 2026
100.45
101.05
100.40
100.65
100.65
+1.09%
63
0.12
Mar 24, 2026
99.46
99.56
99.46
99.56
99.56
+0.32%
140
0.26
Mar 23, 2026
98.80
99.94
98.80
99.24
99.24
+0.71%
1,377
2.68
Mar 20, 2026
98.54
98.54
98.54
98.54
98.54
-0.36%
0
0.00
Mar 19, 2026
100.50
100.50
98.90
98.90
98.90
-1.54%
125
0.24
Mar 18, 2026
102.40
102.40
100.25
100.45
100.45
-1.37%
189
0.36
Mar 17, 2026
102.00
102.00
101.70
101.85
101.85
-0.15%
5
<0.01
Mar 16, 2026
103.00
103.00
101.90
102.00
102.00
-0.44%
120
0.23
Mar 13, 2026
100.80
102.50
100.75
102.45
102.45
+0.54%
440
0.83
Mar 12, 2026
103.15
103.15
100.70
101.90
101.90
-1.26%
669
1.28
Mar 11, 2026
103.25
103.25
102.85
103.20
103.20
-0.96%
169
0.32
Mar 10, 2026
101.55
104.55
101.40
104.20
104.20
+2.36%
600
1.14
Mar 09, 2026
101.55
101.80
101.45
101.80
101.80
-1.17%
418
0.80
Mar 06, 2026
103.30
103.30
102.00
103.00
103.00
+0.39%
385
0.74
Mar 05, 2026
103.50
103.60
102.50
102.60
102.60
-2.10%
137
0.26
Mar 04, 2026
103.80
107.65
103.30
104.80
104.80
+3.61%
846
1.66
Mar 03, 2026
96.08
101.15
95.48
101.15
101.15
+4.99%
1,628
3.35
Mar 02, 2026
95.48
97.10
93.32
96.34
96.34
+0.19%
1,211
2.59
Feb 27, 2026
95.62
96.16
95.62
96.16
96.16
-1.07%
168
0.36
Feb 26, 2026
98.20
99.66
97.20
97.20
97.20
-0.57%
1,209
2.66
Feb 25, 2026
98.22
98.76
97.76
97.76
97.76
+0.29%
96
0.21
Feb 24, 2026
97.48
97.48
97.48
97.48
97.48
+1.31%
0
0.00
Feb 23, 2026
98.52
98.62
96.22
96.22
96.22
-1.84%
468
0.94
Feb 20, 2026
98.76
99.36
97.70
98.02
98.02
+0.08%
352
0.72
Feb 19, 2026
96.72
98.60
96.72
97.94
97.94
-0.31%
235
0.47
Feb 18, 2026
97.88
98.24
97.88
98.24
98.24
+0.90%
121
0.24
Feb 17, 2026
97.74
97.82
97.34
97.36
97.36
+0.27%
409
0.79
Feb 16, 2026
98.50
98.50
95.50
95.50
95.50
-1.65%
1,381
2.45
Feb 13, 2026
94.68
97.32
94.66
97.10
97.10
+1.65%
170
0.30
Feb 12, 2026
96.56
97.00
95.52
95.52
95.52
-0.13%
1,690
3.03
Feb 11, 2026
94.10
95.64
94.10
95.64
95.64
+0.61%
361
0.65
Feb 10, 2026
96.02
96.02
96.02
96.02
95.06
-0.21%
0
0.00
Feb 09, 2026
97.22
97.22
96.22
96.22
95.26
-0.95%
57
0.10
Feb 06, 2026
94.28
97.14
93.72
97.14
96.17
+2.92%
848
1.49
Feb 05, 2026
96.10
97.12
94.38
94.38
93.44
-2.50%
201
0.35
Feb 04, 2026
93.66
96.80
93.66
96.80
95.83
+2.72%
438
0.78
Feb 03, 2026
95.30
95.30
94.24
94.24
93.30
+6.73%
111
0.20
Feb 02, 2026
88.26
88.30
88.26
88.30
87.42
+0.21%
92
0.16
Rows: